Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 1,263 | 1,270 | 1,237 | 1,263 | 1,263 | -10 (-0.79%) | 91,600 |
7 Feb 2024 | JPY | 1,285 | 1,293 | 1,259 | 1,273 | 1,273 | -22 (-1.70%) | 117,800 |
6 Feb 2024 | JPY | 1,268 | 1,313 | 1,260 | 1,295 | 1,295 | +28 (+2.21%) | 139,600 |
5 Feb 2024 | JPY | 1,273 | 1,287 | 1,258 | 1,267 | 1,267 | 0.0 (0.0%) | 118,300 |
2 Feb 2024 | JPY | 1,255 | 1,295 | 1,243 | 1,267 | 1,267 | +4 (+0.32%) | 171,100 |
1 Feb 2024 | JPY | 1,212 | 1,267 | 1,205 | 1,263 | 1,263 | +50 (+4.12%) | 177,500 |
31 Jan 2024 | JPY | 1,205 | 1,224 | 1,183 | 1,213 | 1,213 | +38 (+3.23%) | 224,100 |
30 Jan 2024 | JPY | 1,168 | 1,182 | 1,166 | 1,175 | 1,175 | +12 (+1.03%) | 87,400 |
29 Jan 2024 | JPY | 1,200 | 1,200 | 1,161 | 1,163 | 1,163 | -29 (-2.43%) | 123,800 |
26 Jan 2024 | JPY | 1,171 | 1,211 | 1,166 | 1,192 | 1,192 | +16 (+1.36%) | 129,200 |
25 Jan 2024 | JPY | 1,167 | 1,185 | 1,167 | 1,176 | 1,176 | +7 (+0.60%) | 64,400 |
24 Jan 2024 | JPY | 1,174 | 1,180 | 1,164 | 1,169 | 1,169 | -15 (-1.27%) | 98,700 |
23 Jan 2024 | JPY | 1,193 | 1,201 | 1,183 | 1,184 | 1,184 | -6 (-0.50%) | 87,700 |
22 Jan 2024 | JPY | 1,209 | 1,209 | 1,182 | 1,190 | 1,190 | 0.0 (0.0%) | 87,400 |
19 Jan 2024 | JPY | 1,224 | 1,224 | 1,186 | 1,190 | 1,190 | -25 (-2.06%) | 139,000 |
18 Jan 2024 | JPY | 1,222 | 1,241 | 1,215 | 1,215 | 1,215 | -9 (-0.74%) | 85,500 |
17 Jan 2024 | JPY | 1,226 | 1,256 | 1,214 | 1,224 | 1,224 | -3 (-0.24%) | 139,600 |
16 Jan 2024 | JPY | 1,239 | 1,259 | 1,226 | 1,227 | 1,227 | +14 (+1.15%) | 116,100 |
15 Jan 2024 | JPY | 1,180 | 1,224 | 1,180 | 1,213 | 1,213 | +12 (+1.00%) | 73,900 |
12 Jan 2024 | JPY | 1,220 | 1,225 | 1,186 | 1,201 | 1,201 | -27 (-2.20%) | 243,800 |
11 Jan 2024 | JPY | 1,241 | 1,250 | 1,216 | 1,228 | 1,228 | -25 (-2.00%) | 340,100 |
10 Jan 2024 | JPY | 1,322 | 1,322 | 1,250 | 1,253 | 1,253 | -52 (-3.98%) | 646,800 |
9 Jan 2024 | JPY | 1,287 | 1,328 | 1,275 | 1,305 | 1,305 | +43 (+3.41%) | 994,000 |
5 Jan 2024 | JPY | 1,239 | 1,304 | 1,213 | 1,262 | 1,262 | +53 (+4.38%) | 2,445,000 |
4 Jan 2024 | JPY | 1,322 | 1,322 | 1,165 | 1,209 | 1,209 | +187 (+18.30%) | 1,576,500 |
29 Dec 2023 | JPY | 1,006 | 1,035 | 1,006 | 1,022 | 1,022 | +13 (+1.29%) | 33,700 |
28 Dec 2023 | JPY | 976 | 1,009 | 976 | 1,009 | 1,009 | +24 (+2.44%) | 23,600 |
27 Dec 2023 | JPY | 982 | 985 | 976 | 985 | 985 | +6 (+0.61%) | 16,900 |
26 Dec 2023 | JPY | 984 | 984 | 976 | 979 | 979 | -1 (-0.10%) | 9,500 |
25 Dec 2023 | JPY | 984 | 987 | 975 | 980 | 980 | -2 (-0.20%) | 9,300 |