Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 54,000 |
3 Nov 2023 | HKD | 0.78 | 0.81 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 288,000 |
2 Nov 2023 | HKD | 0.77 | 0.79 | 0.74 | 0.78 | 0.78 | -0.07 (-8.24%) | 66,000 |
1 Nov 2023 | HKD | 0.92 | 0.92 | 0.72 | 0.85 | 0.85 | -0.07 (-7.61%) | 142,000 |
31 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 0 |
27 Oct 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 0 |
24 Oct 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | +0.03 (+3.23%) | 38,000 |
19 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 0 |
18 Oct 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.07 (+8.05%) | 2,000 |
17 Oct 2023 | HKD | 0.93 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 76,432 |
16 Oct 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 0 |
13 Oct 2023 | HKD | 0.99 | 0.99 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 62,000 |
12 Oct 2023 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 0 |
11 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 0 |
10 Oct 2023 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,150 |
9 Oct 2023 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 18,000 |
6 Oct 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 4,000 |
5 Oct 2023 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,000 |
4 Oct 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 90,000 |
3 Oct 2023 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | -0.02 (-2.20%) | 36,000 |
29 Sep 2023 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.91 | +0.01 (+1.11%) | 42,000 |
28 Sep 2023 | HKD | 0.95 | 0.95 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 6,000 |
27 Sep 2023 | HKD | 1.01 | 1.01 | 0.87 | 0.94 | 0.94 | -0.05 (-5.05%) | 8,000 |
26 Sep 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
25 Sep 2023 | HKD | 1 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 8,000 |
22 Sep 2023 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 516,000 |