Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
8 May 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 492,000 |
7 May 2024 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 534,000 |
6 May 2024 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 642,000 |
3 May 2024 | HKD | 0.57 | 0.6 | 0.53 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,758,000 |
2 May 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 852,000 |
30 Apr 2024 | HKD | 0.58 | 0.61 | 0.53 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,442,000 |
29 Apr 2024 | HKD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 1,032,000 |
26 Apr 2024 | HKD | 0.55 | 0.62 | 0.55 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,744,000 |
25 Apr 2024 | HKD | 0.54 | 0.58 | 0.5 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,468,000 |
24 Apr 2024 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 410,000 |
23 Apr 2024 | HKD | 0.54 | 0.58 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,186,000 |
22 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 44,000 |
19 Apr 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 492,000 |
18 Apr 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 564,000 |
17 Apr 2024 | HKD | 0.55 | 0.57 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 132,000 |
16 Apr 2024 | HKD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 204,000 |
15 Apr 2024 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 126,000 |
12 Apr 2024 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 262,000 |
11 Apr 2024 | HKD | 0.54 | 0.59 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 832,000 |
10 Apr 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 596,000 |
9 Apr 2024 | HKD | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 1,244,000 |
8 Apr 2024 | HKD | 0.52 | 0.56 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 756,000 |
5 Apr 2024 | HKD | 0.54 | 0.55 | 0.495 | 0.51 | 0.51 | -0.05 (-8.93%) | 3,342,000 |
3 Apr 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 686,000 |
2 Apr 2024 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 944,000 |
28 Mar 2024 | HKD | 0.59 | 0.62 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,436,000 |
27 Mar 2024 | HKD | 0.57 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,156,000 |
26 Mar 2024 | HKD | 0.56 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,000 |