Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,502,000 |
12 Jul 2023 | HKD | 1.77 | 1.84 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,968,000 |
11 Jul 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,500,000 |
10 Jul 2023 | HKD | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | 0.0 (0.0%) | 1,038,000 |
7 Jul 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,466,000 |
6 Jul 2023 | HKD | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 3,044,000 |
5 Jul 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 3,332,000 |
4 Jul 2023 | HKD | 1.8 | 1.8 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 4,126,000 |
3 Jul 2023 | HKD | 1.81 | 1.82 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,744,000 |
30 Jun 2023 | HKD | 1.83 | 1.85 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 3,306,000 |
29 Jun 2023 | HKD | 1.82 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 5,926,000 |
28 Jun 2023 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 6,138,000 |
27 Jun 2023 | HKD | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 6,484,000 |
26 Jun 2023 | HKD | 1.83 | 1.85 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 6,798,000 |
23 Jun 2023 | HKD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 7,068,000 |
21 Jun 2023 | HKD | 1.82 | 1.87 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,950,000 |
20 Jun 2023 | HKD | 1.9 | 1.91 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 6,888,000 |
19 Jun 2023 | HKD | 1.84 | 1.92 | 1.8 | 1.9 | 1.9 | +0.03 (+1.60%) | 8,124,000 |
16 Jun 2023 | HKD | 1.85 | 1.88 | 1.84 | 1.87 | 1.87 | +0.02 (+1.08%) | 14,406,000 |
15 Jun 2023 | HKD | 1.85 | 1.88 | 1.81 | 1.85 | 1.85 | 0.0 (0.0%) | 7,560,000 |
14 Jun 2023 | HKD | 1.85 | 1.87 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 6,864,000 |
13 Jun 2023 | HKD | 1.86 | 1.89 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 9,840,000 |
12 Jun 2023 | HKD | 1.86 | 1.9 | 1.85 | 1.86 | 1.86 | -0.03 (-1.59%) | 9,640,000 |
9 Jun 2023 | HKD | 1.82 | 1.89 | 1.8 | 1.89 | 1.89 | +0.07 (+3.85%) | 7,762,000 |
8 Jun 2023 | HKD | 2.01 | 2.03 | 1.78 | 1.82 | 1.82 | -0.21 (-10.34%) | 7,370,000 |
7 Jun 2023 | HKD | 1.83 | 2.04 | 1.82 | 2.03 | 2.03 | +0.19 (+10.33%) | 8,496,000 |
6 Jun 2023 | HKD | 1.83 | 1.87 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,348,000 |
5 Jun 2023 | HKD | 1.89 | 1.98 | 1.84 | 1.85 | 1.85 | -0.05 (-2.63%) | 7,574,000 |
2 Jun 2023 | HKD | 1.88 | 1.9 | 1.84 | 1.9 | 1.9 | +0.04 (+2.15%) | 5,464,000 |
1 Jun 2023 | HKD | 1.86 | 1.91 | 1.84 | 1.86 | 1.86 | -0.06 (-3.12%) | 6,338,000 |