Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | HKD | 1.15 | 1.15 | 1.09 | 1.13 | 1.13 | -0.03 (-2.59%) | 2,952,000 |
24 Feb 2023 | HKD | 1.15 | 1.18 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 4,324,000 |
23 Feb 2023 | HKD | 1.18 | 1.18 | 1.12 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,224,000 |
22 Feb 2023 | HKD | 1.16 | 1.3 | 1.13 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,636,000 |
21 Feb 2023 | HKD | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,978,000 |
20 Feb 2023 | HKD | 1.03 | 1.15 | 0.94 | 1.15 | 1.15 | +0.08 (+7.48%) | 5,540,000 |
17 Feb 2023 | HKD | 1.06 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 60,000 |
16 Feb 2023 | HKD | 1.08 | 1.09 | 1.01 | 1.07 | 1.07 | -0.01 (-0.93%) | 332,000 |
15 Feb 2023 | HKD | 1.18 | 1.18 | 1.07 | 1.08 | 1.08 | -0.11 (-9.24%) | 1,642,000 |
14 Feb 2023 | HKD | 1.25 | 1.26 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 236,000 |
13 Feb 2023 | HKD | 1.15 | 1.28 | 1.14 | 1.23 | 1.23 | +0.09 (+7.89%) | 4,244,000 |
10 Feb 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,374,000 |
9 Feb 2023 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,190,000 |
8 Feb 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,638,000 |
7 Feb 2023 | HKD | 1.04 | 1.14 | 1.04 | 1.13 | 1.13 | +0.07 (+6.60%) | 2,758,000 |
6 Feb 2023 | HKD | 1.03 | 1.06 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 2,134,000 |
3 Feb 2023 | HKD | 1.07 | 1.09 | 1 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,636,000 |
2 Feb 2023 | HKD | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,896,000 |
1 Feb 2023 | HKD | 1.08 | 1.15 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 2,476,000 |
31 Jan 2023 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,798,000 |
30 Jan 2023 | HKD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,896,000 |
27 Jan 2023 | HKD | 1.04 | 1.09 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 848,000 |
26 Jan 2023 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 792,000 |
20 Jan 2023 | HKD | 0.99 | 1.14 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 1,922,000 |
19 Jan 2023 | HKD | 0.97 | 1 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 834,000 |
18 Jan 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 1,058,000 |
17 Jan 2023 | HKD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 766,000 |
16 Jan 2023 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 762,000 |
13 Jan 2023 | HKD | 1.11 | 1.14 | 0.97 | 1 | 1 | -0.11 (-9.91%) | 1,520,000 |
12 Jan 2023 | HKD | 1.04 | 1.18 | 1.04 | 1.11 | 1.11 | +0.09 (+8.82%) | 1,804,000 |