Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 1.11 | 1.14 | 0.97 | 1 | 1 | -0.11 (-9.91%) | 1,520,000 |
12 Jan 2023 | HKD | 1.04 | 1.18 | 1.04 | 1.11 | 1.11 | +0.09 (+8.82%) | 1,804,000 |
11 Jan 2023 | HKD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,254,000 |
10 Jan 2023 | HKD | 0.95 | 1.01 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,194,000 |
9 Jan 2023 | HKD | 0.88 | 0.95 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,372,000 |
6 Jan 2023 | HKD | 0.9 | 0.92 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 814,000 |
5 Jan 2023 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,542,000 |
4 Jan 2023 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 790,000 |
3 Jan 2023 | HKD | 0.89 | 0.9 | 0.78 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,076,000 |
30 Dec 2022 | HKD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 902,000 |
29 Dec 2022 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,846,000 |
28 Dec 2022 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 762,000 |
23 Dec 2022 | HKD | 0.94 | 0.99 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,678,000 |
22 Dec 2022 | HKD | 0.9 | 0.98 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 1,028,000 |
21 Dec 2022 | HKD | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.07 (+8.33%) | 1,786,000 |
20 Dec 2022 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 778,000 |
19 Dec 2022 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 772,000 |
16 Dec 2022 | HKD | 0.81 | 0.86 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,122,000 |
15 Dec 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,212,000 |
14 Dec 2022 | HKD | 0.87 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,414,000 |
13 Dec 2022 | HKD | 0.76 | 0.94 | 0.76 | 0.88 | 0.88 | +0.12 (+15.79%) | 1,708,000 |
12 Dec 2022 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 730,000 |
9 Dec 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 998,000 |
8 Dec 2022 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,604,000 |
7 Dec 2022 | HKD | 0.79 | 0.82 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 808,000 |
6 Dec 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 878,000 |
5 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 748,000 |
2 Dec 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 1,296,000 |
1 Dec 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 746,000 |
30 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,756,000 |