Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 820,000 |
28 Nov 2022 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,566,000 |
25 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,644,000 |
24 Nov 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,012,000 |
23 Nov 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,622,000 |
22 Nov 2022 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 766,000 |
21 Nov 2022 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 776,000 |
18 Nov 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,262,000 |
17 Nov 2022 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,140,000 |
16 Nov 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 688,000 |
15 Nov 2022 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,550,000 |
14 Nov 2022 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 1,148,000 |
11 Nov 2022 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,484,000 |
10 Nov 2022 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 716,000 |
9 Nov 2022 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 762,000 |
8 Nov 2022 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,856,000 |
7 Nov 2022 | HKD | 0.85 | 0.86 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,496,000 |
4 Nov 2022 | HKD | 0.78 | 0.85 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 2,252,000 |
3 Nov 2022 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 698,000 |
2 Nov 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 426,000 |
1 Nov 2022 | HKD | 0.79 | 0.86 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,800,000 |
31 Oct 2022 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 614,000 |
28 Oct 2022 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 918,000 |
27 Oct 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 580,000 |
26 Oct 2022 | HKD | 0.76 | 0.86 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 1,418,000 |
25 Oct 2022 | HKD | 0.89 | 0.89 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 698,000 |
24 Oct 2022 | HKD | 0.78 | 0.92 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 3,100,000 |
21 Oct 2022 | HKD | 0.87 | 0.88 | 0.77 | 0.77 | 0.77 | -0.1 (-11.49%) | 2,036,000 |
20 Oct 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,016,000 |
19 Oct 2022 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,462,000 |