Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.78 | 0.92 | 0.77 | 0.81 | 0.81 | +0.04 (+5.19%) | 3,100,000 |
21 Oct 2022 | HKD | 0.87 | 0.88 | 0.77 | 0.77 | 0.77 | -0.1 (-11.49%) | 2,036,000 |
20 Oct 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,016,000 |
19 Oct 2022 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,462,000 |
18 Oct 2022 | HKD | 0.9 | 0.91 | 0.87 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,824,000 |
17 Oct 2022 | HKD | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | 0.0 (0.0%) | 1,804,000 |
14 Oct 2022 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,560,000 |
13 Oct 2022 | HKD | 0.94 | 0.95 | 0.86 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,210,000 |
12 Oct 2022 | HKD | 0.92 | 0.96 | 0.87 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,124,000 |
11 Oct 2022 | HKD | 0.93 | 0.97 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 2,272,000 |
10 Oct 2022 | HKD | 0.91 | 0.96 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,508,000 |
7 Oct 2022 | HKD | 0.85 | 0.93 | 0.85 | 0.91 | 0.91 | +0.05 (+5.81%) | 1,542,000 |
6 Oct 2022 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,698,000 |
5 Oct 2022 | HKD | 0.9 | 0.94 | 0.72 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,630,000 |
3 Oct 2022 | HKD | 0.97 | 0.99 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 1,062,000 |
30 Sep 2022 | HKD | 0.91 | 0.98 | 0.91 | 0.96 | 0.96 | +0.03 (+3.23%) | 1,126,000 |
29 Sep 2022 | HKD | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 1,956,000 |
28 Sep 2022 | HKD | 0.92 | 0.93 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,894,000 |
27 Sep 2022 | HKD | 0.76 | 0.92 | 0.76 | 0.92 | 0.92 | +0.19 (+26.03%) | 2,780,000 |
26 Sep 2022 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 336,000 |
23 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
22 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
21 Sep 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
20 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 44,000 |
16 Sep 2022 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 202,000 |
15 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 200,000 |
14 Sep 2022 | HKD | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 322,000 |
13 Sep 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 22,000 |
9 Sep 2022 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 48,000 |