Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,000 |
14 Jul 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 36,000 |
12 Jul 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 32,000 |
8 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 12,000 |
7 Jul 2022 | HKD | 0.74 | 0.75 | 0.68 | 0.68 | 0.68 | -0.08 (-10.53%) | 534,000 |
6 Jul 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
5 Jul 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.13 (+20%) | 20,000 |
4 Jul 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 54,000 |
30 Jun 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 28,000 |
29 Jun 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 66,000 |
28 Jun 2022 | HKD | 0.6 | 0.65 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 58,000 |
27 Jun 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 30,000 |
24 Jun 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |
22 Jun 2022 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 80,000 |
21 Jun 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 34,000 |
17 Jun 2022 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 502,000 |
16 Jun 2022 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.05 (-7.14%) | 96,000 |
15 Jun 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 84,000 |
14 Jun 2022 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 14,000 |
13 Jun 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.76 | 0.77 | 0.72 | 0.77 | 0.77 | -0.01 (-1.28%) | 78,000 |
9 Jun 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 822,000 |