Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 664,000 |
28 Apr 2021 | HKD | 0.65 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,750,000 |
27 Apr 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,048,000 |
26 Apr 2021 | HKD | 0.61 | 0.65 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,490,000 |
23 Apr 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,282,000 |
22 Apr 2021 | HKD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 818,000 |
21 Apr 2021 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 850,000 |
20 Apr 2021 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 144,000 |
19 Apr 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 462,000 |
16 Apr 2021 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 392,000 |
15 Apr 2021 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 180,000 |
14 Apr 2021 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 172,000 |
13 Apr 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 352,000 |
12 Apr 2021 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 396,000 |
9 Apr 2021 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 90,000 |
8 Apr 2021 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 512,000 |
7 Apr 2021 | HKD | 0.56 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 138,000 |
1 Apr 2021 | HKD | 0.53 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 256,000 |
31 Mar 2021 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 300,000 |
30 Mar 2021 | HKD | 0.56 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 948,000 |
29 Mar 2021 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,326,000 |
26 Mar 2021 | HKD | 0.53 | 0.68 | 0.53 | 0.6 | 0.6 | +0.1 (+20%) | 5,766,000 |
25 Mar 2021 | HKD | 0.475 | 0.52 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 378,000 |
24 Mar 2021 | HKD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 292,000 |
23 Mar 2021 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 298,000 |
22 Mar 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 330,000 |
19 Mar 2021 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 224,000 |
18 Mar 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 118,000 |
17 Mar 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 126,000 |
16 Mar 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 118,000 |