Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.59 | 0.62 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 1,436,000 |
27 Mar 2024 | HKD | 0.57 | 0.6 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 1,156,000 |
26 Mar 2024 | HKD | 0.56 | 0.56 | 0.51 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,000 |
25 Mar 2024 | HKD | 0.54 | 0.54 | 0.51 | 0.54 | 0.54 | +0.02 (+3.85%) | 284,000 |
22 Mar 2024 | HKD | 0.51 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 398,000 |
21 Mar 2024 | HKD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 100,000 |
20 Mar 2024 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 256,000 |
19 Mar 2024 | HKD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 322,000 |
18 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 700,000 |
15 Mar 2024 | HKD | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 880,000 |
14 Mar 2024 | HKD | 0.55 | 0.56 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 850,000 |
13 Mar 2024 | HKD | 0.5 | 0.61 | 0.5 | 0.54 | 0.54 | +0.045 (+9.09%) | 2,862,000 |
12 Mar 2024 | HKD | 0.46 | 0.495 | 0.445 | 0.495 | 0.495 | +0.04 (+8.79%) | 1,812,000 |
11 Mar 2024 | HKD | 0.45 | 0.46 | 0.435 | 0.455 | 0.455 | +0.02 (+4.60%) | 384,000 |
8 Mar 2024 | HKD | 0.45 | 0.455 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 868,000 |
7 Mar 2024 | HKD | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 236,000 |
6 Mar 2024 | HKD | 0.435 | 0.45 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 686,000 |
5 Mar 2024 | HKD | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 910,000 |
4 Mar 2024 | HKD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 350,000 |
1 Mar 2024 | HKD | 0.43 | 0.43 | 0.38 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,082,000 |
29 Feb 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 104,000 |
28 Feb 2024 | HKD | 0.41 | 0.425 | 0.395 | 0.425 | 0.425 | +0.015 (+3.66%) | 300,000 |
27 Feb 2024 | HKD | 0.415 | 0.43 | 0.385 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,364,000 |
26 Feb 2024 | HKD | 0.45 | 0.45 | 0.375 | 0.43 | 0.43 | -0.015 (-3.37%) | 3,758,000 |
23 Feb 2024 | HKD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 162,000 |
22 Feb 2024 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 194,000 |
21 Feb 2024 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 106,000 |
20 Feb 2024 | HKD | 0.445 | 0.455 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 536,000 |
19 Feb 2024 | HKD | 0.4 | 0.435 | 0.39 | 0.435 | 0.435 | +0.04 (+10.13%) | 670,000 |
16 Feb 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 66,000 |