Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 472,000 |
14 Dec 2020 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 338,000 |
11 Dec 2020 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 256,000 |
10 Dec 2020 | HKD | 0.65 | 0.66 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 622,000 |
9 Dec 2020 | HKD | 0.7 | 0.74 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,286,000 |
8 Dec 2020 | HKD | 0.65 | 0.68 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 456,000 |
7 Dec 2020 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 300,000 |
4 Dec 2020 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 454,000 |
3 Dec 2020 | HKD | 0.67 | 0.67 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 172,000 |
2 Dec 2020 | HKD | 0.64 | 0.67 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 414,000 |
1 Dec 2020 | HKD | 0.64 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 864,000 |
30 Nov 2020 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.02 (-2.99%) | 416,000 |
27 Nov 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 730,000 |
26 Nov 2020 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 394,000 |
25 Nov 2020 | HKD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 544,000 |
24 Nov 2020 | HKD | 0.57 | 0.73 | 0.57 | 0.69 | 0.69 | +0.13 (+23.21%) | 11,058,000 |
23 Nov 2020 | HKD | 0.6 | 0.6 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 188,000 |
20 Nov 2020 | HKD | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 230,000 |
19 Nov 2020 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 184,000 |
18 Nov 2020 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 272,000 |
17 Nov 2020 | HKD | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 466,000 |
16 Nov 2020 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 102,000 |
13 Nov 2020 | HKD | 0.54 | 0.62 | 0.54 | 0.59 | 0.59 | +0.05 (+9.26%) | 2,384,000 |
12 Nov 2020 | HKD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 590,000 |
11 Nov 2020 | HKD | 0.52 | 0.54 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 566,000 |
10 Nov 2020 | HKD | 0.52 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 520,000 |
9 Nov 2020 | HKD | 0.51 | 0.53 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 526,000 |
6 Nov 2020 | HKD | 0.46 | 0.54 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 866,000 |
5 Nov 2020 | HKD | 0.445 | 0.465 | 0.445 | 0.46 | 0.46 | +0.025 (+5.75%) | 618,000 |
4 Nov 2020 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 370,000 |