Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 42,000 |
12 Mar 2021 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 380,000 |
11 Mar 2021 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 410,000 |
10 Mar 2021 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,350,000 |
9 Mar 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 10,000 |
8 Mar 2021 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 442,000 |
5 Mar 2021 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 228,000 |
4 Mar 2021 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 112,000 |
3 Mar 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 220,000 |
2 Mar 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 228,000 |
1 Mar 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 442,000 |
26 Feb 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 368,000 |
25 Feb 2021 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 338,000 |
24 Feb 2021 | HKD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 182,000 |
23 Feb 2021 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 108,000 |
22 Feb 2021 | HKD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 7,254,000 |
19 Feb 2021 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 2,920,000 |
18 Feb 2021 | HKD | 0.54 | 0.6 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 2,838,000 |
17 Feb 2021 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 644,000 |
16 Feb 2021 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 422,000 |
11 Feb 2021 | HKD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 266,000 |
10 Feb 2021 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 64,000 |
9 Feb 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 366,000 |
8 Feb 2021 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 7,210,000 |
5 Feb 2021 | HKD | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 6,058,000 |
4 Feb 2021 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 316,000 |
3 Feb 2021 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 168,000 |
2 Feb 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 164,000 |
1 Feb 2021 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 60,000 |
29 Jan 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 556,000 |