Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 556,000 |
28 Jan 2021 | HKD | 0.51 | 0.54 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 466,000 |
27 Jan 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 204,000 |
26 Jan 2021 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 364,000 |
25 Jan 2021 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 198,000 |
22 Jan 2021 | HKD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | -0.02 (-3.70%) | 400,000 |
21 Jan 2021 | HKD | 0.54 | 0.59 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,624,000 |
20 Jan 2021 | HKD | 0.57 | 0.57 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 474,000 |
19 Jan 2021 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 4,228,000 |
18 Jan 2021 | HKD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 2,016,000 |
15 Jan 2021 | HKD | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,542,000 |
14 Jan 2021 | HKD | 0.57 | 0.63 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,808,000 |
13 Jan 2021 | HKD | 0.57 | 0.59 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 3,398,000 |
12 Jan 2021 | HKD | 0.54 | 0.62 | 0.52 | 0.57 | 0.57 | +0.07 (+14.00%) | 6,600,000 |
11 Jan 2021 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 382,000 |
8 Jan 2021 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,404,000 |
7 Jan 2021 | HKD | 0.52 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 162,000 |
6 Jan 2021 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 82,000 |
5 Jan 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 36,000 |
4 Jan 2021 | HKD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.03 (-5.45%) | 526,000 |
31 Dec 2020 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 100,000 |
30 Dec 2020 | HKD | 0.55 | 0.6 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 952,000 |
29 Dec 2020 | HKD | 0.57 | 0.63 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 254,000 |
28 Dec 2020 | HKD | 0.6 | 0.6 | 0.53 | 0.57 | 0.57 | -0.03 (-5%) | 596,000 |
24 Dec 2020 | HKD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 40,000 |
23 Dec 2020 | HKD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 174,000 |
22 Dec 2020 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 188,000 |
21 Dec 2020 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 284,000 |
18 Dec 2020 | HKD | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 224,000 |
17 Dec 2020 | HKD | 0.63 | 0.68 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 710,000 |