Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | HKD | 2.98 | 2.98 | 2.25 | 2.5 | 2.5 | -0.45 (-15.25%) | 1,916,000 |
14 May 2020 | HKD | 2.8 | 3.1 | 2.58 | 2.95 | 2.95 | +0.19 (+6.88%) | 7,386,000 |
13 May 2020 | HKD | 2.01 | 2.98 | 1.7 | 2.76 | 2.76 | 0.0 (0.0%) | 52,224,000 |