Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,134,000 |
23 Nov 2023 | HKD | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,788,000 |
22 Nov 2023 | HKD | 1.55 | 1.58 | 1.52 | 1.56 | 1.56 | +0.01 (+0.65%) | 4,308,000 |
21 Nov 2023 | HKD | 1.56 | 1.57 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 3,808,000 |
20 Nov 2023 | HKD | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,322,000 |
17 Nov 2023 | HKD | 1.64 | 1.64 | 1.58 | 1.6 | 1.6 | -0.04 (-2.44%) | 2,780,000 |
16 Nov 2023 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 5,200,000 |
15 Nov 2023 | HKD | 1.65 | 1.68 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 4,488,000 |
14 Nov 2023 | HKD | 1.67 | 1.7 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 8,096,000 |
13 Nov 2023 | HKD | 1.67 | 1.74 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 5,282,000 |
10 Nov 2023 | HKD | 1.73 | 1.73 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 7,762,000 |
9 Nov 2023 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,568,000 |
8 Nov 2023 | HKD | 1.71 | 1.73 | 1.66 | 1.7 | 1.7 | -0.02 (-1.16%) | 9,258,000 |
7 Nov 2023 | HKD | 1.74 | 1.75 | 1.68 | 1.72 | 1.72 | +0.01 (+0.58%) | 3,762,000 |
6 Nov 2023 | HKD | 1.72 | 1.73 | 1.67 | 1.71 | 1.71 | -0.02 (-1.16%) | 8,604,000 |
3 Nov 2023 | HKD | 1.74 | 1.75 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 5,902,000 |
2 Nov 2023 | HKD | 1.68 | 1.74 | 1.67 | 1.74 | 1.74 | +0.07 (+4.19%) | 11,816,000 |
1 Nov 2023 | HKD | 1.66 | 1.7 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,522,000 |
31 Oct 2023 | HKD | 1.65 | 1.71 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,178,000 |
30 Oct 2023 | HKD | 1.73 | 1.73 | 1.64 | 1.65 | 1.65 | -0.08 (-4.62%) | 4,122,000 |
27 Oct 2023 | HKD | 1.73 | 1.74 | 1.69 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,832,000 |
26 Oct 2023 | HKD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 5,742,000 |
25 Oct 2023 | HKD | 1.74 | 1.77 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 7,942,000 |
24 Oct 2023 | HKD | 1.71 | 1.73 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,162,000 |
20 Oct 2023 | HKD | 1.78 | 1.78 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 5,228,000 |
19 Oct 2023 | HKD | 1.67 | 1.78 | 1.64 | 1.76 | 1.76 | +0.09 (+5.39%) | 7,152,000 |
18 Oct 2023 | HKD | 1.7 | 1.7 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 5,522,000 |
17 Oct 2023 | HKD | 1.69 | 1.75 | 1.63 | 1.69 | 1.69 | 0.0 (0.0%) | 5,824,000 |
16 Oct 2023 | HKD | 1.81 | 1.85 | 1.66 | 1.69 | 1.69 | -0.11 (-6.11%) | 4,222,000 |
13 Oct 2023 | HKD | 1.81 | 1.82 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 4,324,000 |