Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.4 | 0.435 | 0.39 | 0.435 | 0.435 | +0.04 (+10.13%) | 670,000 |
16 Feb 2024 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 66,000 |
15 Feb 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.015 (+4%) | 14,000 |
14 Feb 2024 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 16,000 |
9 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 58,000 |
8 Feb 2024 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
7 Feb 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 36,000 |
6 Feb 2024 | HKD | 0.38 | 0.4 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 432,000 |
5 Feb 2024 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | -0.01 (-2.47%) | 54,000 |
2 Feb 2024 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 16,000 |
1 Feb 2024 | HKD | 0.425 | 0.425 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 28,000 |
31 Jan 2024 | HKD | 0.375 | 0.405 | 0.37 | 0.405 | 0.405 | -0.005 (-1.22%) | 236,000 |
30 Jan 2024 | HKD | 0.43 | 0.43 | 0.37 | 0.41 | 0.41 | 0.0 (0.0%) | 488,000 |
29 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
26 Jan 2024 | HKD | 0.43 | 0.43 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 30,000 |
25 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,000 |
23 Jan 2024 | HKD | 0.415 | 0.415 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 190,000 |
22 Jan 2024 | HKD | 0.42 | 0.43 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 268,000 |
19 Jan 2024 | HKD | 0.425 | 0.425 | 0.38 | 0.405 | 0.405 | -0.01 (-2.41%) | 736,000 |
18 Jan 2024 | HKD | 0.425 | 0.43 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 170,000 |
17 Jan 2024 | HKD | 0.415 | 0.42 | 0.395 | 0.42 | 0.42 | +0.03 (+7.69%) | 96,000 |
16 Jan 2024 | HKD | 0.425 | 0.435 | 0.39 | 0.39 | 0.39 | -0.045 (-10.34%) | 1,276,000 |
15 Jan 2024 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 866,000 |
12 Jan 2024 | HKD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 758,000 |
11 Jan 2024 | HKD | 0.435 | 0.435 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 634,000 |
10 Jan 2024 | HKD | 0.42 | 0.44 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 762,000 |
9 Jan 2024 | HKD | 0.415 | 0.43 | 0.4 | 0.42 | 0.42 | +0.01 (+2.44%) | 542,000 |
8 Jan 2024 | HKD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 352,000 |
5 Jan 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 500,000 |