Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 1.86 | 1.89 | 1.84 | 1.89 | 1.89 | +0.02 (+1.07%) | 5,358,000 |
18 Aug 2023 | HKD | 1.87 | 1.93 | 1.84 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,890,000 |
17 Aug 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 6,298,000 |
16 Aug 2023 | HKD | 1.81 | 1.96 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 6,052,000 |
15 Aug 2023 | HKD | 1.81 | 1.83 | 1.78 | 1.83 | 1.83 | +0.04 (+2.23%) | 3,908,000 |
14 Aug 2023 | HKD | 1.77 | 1.82 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 8,474,000 |
11 Aug 2023 | HKD | 1.78 | 1.82 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 3,894,000 |
10 Aug 2023 | HKD | 1.79 | 1.85 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 5,506,000 |
9 Aug 2023 | HKD | 1.77 | 1.84 | 1.77 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,576,000 |
8 Aug 2023 | HKD | 1.81 | 1.82 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 2,588,000 |
7 Aug 2023 | HKD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,738,000 |
4 Aug 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,726,000 |
3 Aug 2023 | HKD | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 1,332,000 |
2 Aug 2023 | HKD | 1.79 | 1.82 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 5,526,000 |
1 Aug 2023 | HKD | 1.8 | 1.9 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 5,200,000 |
31 Jul 2023 | HKD | 1.79 | 1.81 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 5,414,000 |
28 Jul 2023 | HKD | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 3,192,000 |
27 Jul 2023 | HKD | 1.79 | 1.8 | 1.75 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,928,000 |
26 Jul 2023 | HKD | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,206,000 |
25 Jul 2023 | HKD | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,392,000 |
24 Jul 2023 | HKD | 1.77 | 1.81 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 5,938,000 |
21 Jul 2023 | HKD | 1.92 | 1.92 | 1.74 | 1.77 | 1.77 | -0.16 (-8.29%) | 3,644,000 |
20 Jul 2023 | HKD | 1.94 | 2.15 | 1.86 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,440,000 |
19 Jul 2023 | HKD | 1.79 | 1.96 | 1.78 | 1.94 | 1.94 | +0.14 (+7.78%) | 4,598,000 |
18 Jul 2023 | HKD | 1.78 | 1.81 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 3,846,000 |
17 Jul 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 4,518,000 |
13 Jul 2023 | HKD | 1.78 | 1.78 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,502,000 |
12 Jul 2023 | HKD | 1.77 | 1.84 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,968,000 |
11 Jul 2023 | HKD | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 2,500,000 |