Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 1,239 | 1,256 | 1,231 | 1,245 | 1,245 | 0.0 (0.0%) | 19,600 |
15 Aug 2023 | JPY | 1,255 | 1,255 | 1,234 | 1,245 | 1,245 | -9 (-0.72%) | 16,200 |
14 Aug 2023 | JPY | 1,251 | 1,267 | 1,245 | 1,254 | 1,254 | +10 (+0.80%) | 18,100 |
10 Aug 2023 | JPY | 1,228 | 1,247 | 1,213 | 1,244 | 1,244 | +16 (+1.30%) | 22,800 |
9 Aug 2023 | JPY | 1,236 | 1,244 | 1,222 | 1,228 | 1,228 | -18 (-1.44%) | 28,200 |
8 Aug 2023 | JPY | 1,284 | 1,284 | 1,227 | 1,246 | 1,246 | -25 (-1.97%) | 30,900 |
7 Aug 2023 | JPY | 1,360 | 1,386 | 1,261 | 1,271 | 1,271 | -119 (-8.56%) | 55,900 |
4 Aug 2023 | JPY | 1,380 | 1,401 | 1,375 | 1,390 | 1,390 | +10 (+0.72%) | 15,500 |
3 Aug 2023 | JPY | 1,403 | 1,423 | 1,370 | 1,380 | 1,380 | -39 (-2.75%) | 26,400 |
2 Aug 2023 | JPY | 1,412 | 1,440 | 1,410 | 1,419 | 1,419 | -13 (-0.91%) | 21,700 |
1 Aug 2023 | JPY | 1,423 | 1,454 | 1,423 | 1,432 | 1,432 | +9 (+0.63%) | 12,900 |
31 Jul 2023 | JPY | 1,485 | 1,485 | 1,409 | 1,423 | 1,423 | -23 (-1.59%) | 29,700 |
28 Jul 2023 | JPY | 1,420 | 1,453 | 1,407 | 1,446 | 1,446 | +26 (+1.83%) | 34,300 |
27 Jul 2023 | JPY | 1,428 | 1,440 | 1,411 | 1,420 | 1,420 | -18 (-1.25%) | 18,700 |
26 Jul 2023 | JPY | 1,456 | 1,456 | 1,423 | 1,438 | 1,438 | -22 (-1.51%) | 14,700 |
25 Jul 2023 | JPY | 1,499 | 1,499 | 1,444 | 1,460 | 1,460 | -41 (-2.73%) | 42,100 |
24 Jul 2023 | JPY | 1,485 | 1,501 | 1,454 | 1,501 | 1,501 | +58 (+4.02%) | 23,700 |
21 Jul 2023 | JPY | 1,471 | 1,474 | 1,435 | 1,443 | 1,443 | -9 (-0.62%) | 18,500 |
20 Jul 2023 | JPY | 1,443 | 1,466 | 1,422 | 1,452 | 1,452 | 0.0 (0.0%) | 24,000 |
19 Jul 2023 | JPY | 1,472 | 1,472 | 1,444 | 1,452 | 1,452 | +27 (+1.89%) | 21,000 |
18 Jul 2023 | JPY | 1,442 | 1,458 | 1,404 | 1,425 | 1,425 | -8 (-0.56%) | 54,400 |
14 Jul 2023 | JPY | 1,425 | 1,445 | 1,394 | 1,433 | 1,433 | +36 (+2.58%) | 51,100 |
13 Jul 2023 | JPY | 1,394 | 1,403 | 1,379 | 1,397 | 1,397 | +23 (+1.67%) | 18,900 |
12 Jul 2023 | JPY | 1,395 | 1,395 | 1,372 | 1,374 | 1,374 | 0.0 (0.0%) | 17,300 |
11 Jul 2023 | JPY | 1,360 | 1,393 | 1,360 | 1,374 | 1,374 | +14 (+1.03%) | 20,100 |
10 Jul 2023 | JPY | 1,337 | 1,377 | 1,336 | 1,360 | 1,360 | +12 (+0.89%) | 31,500 |
7 Jul 2023 | JPY | 1,338 | 1,363 | 1,326 | 1,348 | 1,348 | -6 (-0.44%) | 30,800 |
6 Jul 2023 | JPY | 1,353 | 1,367 | 1,336 | 1,354 | 1,354 | +1 (+0.07%) | 24,600 |
5 Jul 2023 | JPY | 1,373 | 1,373 | 1,347 | 1,353 | 1,353 | -31 (-2.24%) | 34,500 |
4 Jul 2023 | JPY | 1,395 | 1,410 | 1,380 | 1,384 | 1,384 | -23 (-1.63%) | 30,400 |