Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,102 | 1,106 | 1,086 | 1,092 | 1,092 | +5 (+0.46%) | 26,500 |
19 Sep 2024 | JPY | 1,077 | 1,090 | 1,067 | 1,087 | 1,087 | +22 (+2.07%) | 18,100 |
18 Sep 2024 | JPY | 1,068 | 1,070 | 1,049 | 1,065 | 1,065 | +11 (+1.04%) | 13,500 |
17 Sep 2024 | JPY | 1,072 | 1,079 | 1,045 | 1,054 | 1,054 | +10 (+0.96%) | 28,200 |
13 Sep 2024 | JPY | 1,064 | 1,064 | 1,040 | 1,044 | 1,044 | -21 (-1.97%) | 27,100 |
12 Sep 2024 | JPY | 1,055 | 1,077 | 1,055 | 1,065 | 1,065 | +15 (+1.43%) | 22,900 |
11 Sep 2024 | JPY | 1,097 | 1,097 | 1,040 | 1,050 | 1,050 | -22 (-2.05%) | 20,100 |
10 Sep 2024 | JPY | 1,075 | 1,092 | 1,061 | 1,072 | 1,072 | +3 (+0.28%) | 13,500 |
9 Sep 2024 | JPY | 1,083 | 1,085 | 1,044 | 1,069 | 1,069 | -14 (-1.29%) | 21,500 |
6 Sep 2024 | JPY | 1,109 | 1,109 | 1,077 | 1,083 | 1,083 | 0.0 (0.0%) | 18,300 |
5 Sep 2024 | JPY | 1,078 | 1,103 | 1,064 | 1,083 | 1,083 | +1 (+0.09%) | 17,200 |
4 Sep 2024 | JPY | 1,121 | 1,124 | 1,081 | 1,082 | 1,082 | -42 (-3.74%) | 19,700 |
3 Sep 2024 | JPY | 1,128 | 1,138 | 1,121 | 1,124 | 1,124 | +3 (+0.27%) | 10,000 |
2 Sep 2024 | JPY | 1,142 | 1,142 | 1,112 | 1,121 | 1,121 | +9 (+0.81%) | 7,700 |
30 Aug 2024 | JPY | 1,080 | 1,123 | 1,080 | 1,112 | 1,112 | +13 (+1.18%) | 125,200 |
29 Aug 2024 | JPY | 1,112 | 1,112 | 1,092 | 1,099 | 1,099 | -13 (-1.17%) | 20,100 |
28 Aug 2024 | JPY | 1,108 | 1,112 | 1,090 | 1,112 | 1,112 | -3 (-0.27%) | 13,400 |
27 Aug 2024 | JPY | 1,103 | 1,126 | 1,103 | 1,115 | 1,115 | +15 (+1.36%) | 11,300 |
26 Aug 2024 | JPY | 1,117 | 1,119 | 1,091 | 1,100 | 1,100 | -5 (-0.45%) | 31,600 |
23 Aug 2024 | JPY | 1,109 | 1,115 | 1,102 | 1,105 | 1,105 | -4 (-0.36%) | 6,600 |
22 Aug 2024 | JPY | 1,099 | 1,109 | 1,092 | 1,109 | 1,109 | +20 (+1.84%) | 9,300 |
21 Aug 2024 | JPY | 1,100 | 1,103 | 1,089 | 1,089 | 1,089 | -21 (-1.89%) | 4,700 |
20 Aug 2024 | JPY | 1,080 | 1,115 | 1,080 | 1,110 | 1,110 | +36 (+3.35%) | 24,200 |
19 Aug 2024 | JPY | 1,086 | 1,109 | 1,074 | 1,074 | 1,074 | -16 (-1.47%) | 24,000 |
16 Aug 2024 | JPY | 1,087 | 1,093 | 1,074 | 1,090 | 1,090 | +17 (+1.58%) | 12,800 |
15 Aug 2024 | JPY | 1,082 | 1,082 | 1,058 | 1,073 | 1,073 | -9 (-0.83%) | 22,600 |
14 Aug 2024 | JPY | 1,057 | 1,085 | 1,027 | 1,082 | 1,082 | +25 (+2.37%) | 29,000 |
13 Aug 2024 | JPY | 1,052 | 1,060 | 1,038 | 1,057 | 1,057 | +22 (+2.13%) | 38,900 |
9 Aug 2024 | JPY | 1,006 | 1,049 | 1,006 | 1,035 | 1,035 | +31 (+3.09%) | 42,000 |
8 Aug 2024 | JPY | 999 | 1,037 | 997 | 1,004 | 1,004 | -9 (-0.89%) | 25,100 |