Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,391 | 1,418 | 1,391 | 1,407 | 1,407 | +28 (+2.03%) | 24,800 |
30 Jun 2023 | JPY | 1,425 | 1,428 | 1,377 | 1,379 | 1,379 | -57 (-3.97%) | 41,000 |
29 Jun 2023 | JPY | 1,477 | 1,477 | 1,430 | 1,436 | 1,436 | -14 (-0.97%) | 21,000 |
28 Jun 2023 | JPY | 1,397 | 1,452 | 1,397 | 1,450 | 1,450 | +55 (+3.94%) | 31,200 |
27 Jun 2023 | JPY | 1,385 | 1,401 | 1,362 | 1,395 | 1,395 | +10 (+0.72%) | 13,100 |
26 Jun 2023 | JPY | 1,370 | 1,412 | 1,358 | 1,385 | 1,385 | +2 (+0.14%) | 13,400 |
23 Jun 2023 | JPY | 1,412 | 1,412 | 1,363 | 1,383 | 1,383 | -8 (-0.58%) | 21,300 |
22 Jun 2023 | JPY | 1,415 | 1,422 | 1,384 | 1,391 | 1,391 | -10 (-0.71%) | 24,400 |
21 Jun 2023 | JPY | 1,393 | 1,431 | 1,391 | 1,401 | 1,401 | +3 (+0.21%) | 24,200 |
20 Jun 2023 | JPY | 1,389 | 1,400 | 1,365 | 1,398 | 1,398 | -16 (-1.13%) | 29,300 |
19 Jun 2023 | JPY | 1,389 | 1,416 | 1,376 | 1,414 | 1,414 | +48 (+3.51%) | 27,600 |
16 Jun 2023 | JPY | 1,334 | 1,370 | 1,332 | 1,366 | 1,366 | +2 (+0.15%) | 62,400 |
15 Jun 2023 | JPY | 1,394 | 1,394 | 1,354 | 1,364 | 1,364 | -43 (-3.06%) | 32,800 |
14 Jun 2023 | JPY | 1,432 | 1,432 | 1,384 | 1,407 | 1,407 | -12 (-0.85%) | 34,300 |
13 Jun 2023 | JPY | 1,431 | 1,441 | 1,419 | 1,419 | 1,419 | -26 (-1.80%) | 37,900 |
12 Jun 2023 | JPY | 1,408 | 1,449 | 1,408 | 1,445 | 1,445 | +38 (+2.70%) | 44,100 |
9 Jun 2023 | JPY | 1,429 | 1,429 | 1,384 | 1,407 | 1,407 | +1 (+0.07%) | 59,400 |
8 Jun 2023 | JPY | 1,378 | 1,424 | 1,378 | 1,406 | 1,406 | +32 (+2.33%) | 47,700 |
7 Jun 2023 | JPY | 1,391 | 1,404 | 1,356 | 1,374 | 1,374 | -4 (-0.29%) | 37,400 |
6 Jun 2023 | JPY | 1,347 | 1,393 | 1,338 | 1,378 | 1,378 | +11 (+0.80%) | 25,100 |
5 Jun 2023 | JPY | 1,386 | 1,396 | 1,351 | 1,367 | 1,367 | +32 (+2.40%) | 36,300 |
2 Jun 2023 | JPY | 1,356 | 1,357 | 1,296 | 1,335 | 1,335 | -30 (-2.20%) | 46,800 |
1 Jun 2023 | JPY | 1,418 | 1,439 | 1,355 | 1,365 | 1,365 | -83 (-5.73%) | 66,300 |
31 May 2023 | JPY | 1,468 | 1,496 | 1,445 | 1,448 | 1,448 | -10 (-0.69%) | 51,800 |
30 May 2023 | JPY | 1,456 | 1,471 | 1,433 | 1,458 | 1,458 | -28 (-1.88%) | 33,400 |
29 May 2023 | JPY | 1,482 | 1,502 | 1,463 | 1,486 | 1,486 | +34 (+2.34%) | 29,000 |
26 May 2023 | JPY | 1,452 | 1,490 | 1,439 | 1,452 | 1,452 | +10 (+0.69%) | 44,100 |
25 May 2023 | JPY | 1,448 | 1,454 | 1,404 | 1,442 | 1,442 | -29 (-1.97%) | 48,100 |
24 May 2023 | JPY | 1,487 | 1,510 | 1,462 | 1,471 | 1,471 | +7 (+0.48%) | 55,300 |
23 May 2023 | JPY | 1,455 | 1,491 | 1,437 | 1,464 | 1,464 | +39 (+2.74%) | 65,300 |