| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 1,422 | 1,456 | 1,400 | 1,425 | 1,425 | +3 (+0.21%) | 39,000 |
| 19 May 2023 | JPY | 1,398 | 1,465 | 1,393 | 1,422 | 1,422 | +35 (+2.52%) | 45,200 |
| 18 May 2023 | JPY | 1,388 | 1,397 | 1,359 | 1,387 | 1,387 | -1 (-0.07%) | 42,300 |
| 17 May 2023 | JPY | 1,395 | 1,413 | 1,374 | 1,388 | 1,388 | -3 (-0.22%) | 64,600 |
| 16 May 2023 | JPY | 1,370 | 1,394 | 1,323 | 1,391 | 1,391 | +35 (+2.58%) | 70,000 |
| 15 May 2023 | JPY | 1,319 | 1,367 | 1,312 | 1,356 | 1,356 | +44 (+3.35%) | 55,000 |
| 12 May 2023 | JPY | 1,336 | 1,345 | 1,261 | 1,312 | 1,312 | -13 (-0.98%) | 87,600 |
| 11 May 2023 | JPY | 1,378 | 1,378 | 1,315 | 1,325 | 1,325 | -62 (-4.47%) | 68,500 |
| 10 May 2023 | JPY | 1,362 | 1,391 | 1,354 | 1,387 | 1,387 | +32 (+2.36%) | 43,900 |
| 9 May 2023 | JPY | 1,348 | 1,380 | 1,345 | 1,355 | 1,355 | +14 (+1.04%) | 65,500 |
| 8 May 2023 | JPY | 1,272 | 1,350 | 1,265 | 1,341 | 1,341 | +81 (+6.43%) | 56,200 |
| 2 May 2023 | JPY | 1,254 | 1,281 | 1,218 | 1,260 | 1,260 | -1 (-0.08%) | 62,000 |
| 1 May 2023 | JPY | 1,274 | 1,285 | 1,220 | 1,261 | 1,261 | -14 (-1.10%) | 84,600 |
| 28 Apr 2023 | JPY | 1,161 | 1,275 | 1,158 | 1,275 | 1,275 | +130 (+11.35%) | 176,500 |
| 27 Apr 2023 | JPY | 1,144 | 1,172 | 1,133 | 1,145 | 1,145 | +11 (+0.97%) | 468,000 |
| 26 Apr 2023 | JPY | 1,139 | 1,173 | 1,125 | 1,134 | 1,134 | -5 (-0.44%) | 82,600 |
| 25 Apr 2023 | JPY | 1,130 | 1,157 | 1,120 | 1,139 | 1,139 | +3 (+0.26%) | 60,500 |
| 24 Apr 2023 | JPY | 1,180 | 1,200 | 1,120 | 1,136 | 1,136 | -38 (-3.24%) | 91,000 |
| 21 Apr 2023 | JPY | 1,142 | 1,180 | 1,136 | 1,174 | 1,174 | +32 (+2.80%) | 49,400 |
| 20 Apr 2023 | JPY | 1,135 | 1,150 | 1,119 | 1,142 | 1,142 | +10 (+0.88%) | 60,700 |
| 19 Apr 2023 | JPY | 1,127 | 1,141 | 1,100 | 1,132 | 1,132 | +19 (+1.71%) | 77,200 |
| 18 Apr 2023 | JPY | 1,115 | 1,141 | 1,105 | 1,113 | 1,113 | +22 (+2.02%) | 74,500 |
| 17 Apr 2023 | JPY | 1,094 | 1,109 | 1,079 | 1,091 | 1,091 | +6 (+0.55%) | 63,600 |
| 14 Apr 2023 | JPY | 1,081 | 1,090 | 1,056 | 1,085 | 1,085 | +21 (+1.97%) | 84,800 |
| 13 Apr 2023 | JPY | 1,007 | 1,064 | 1,004 | 1,064 | 1,064 | +67 (+6.72%) | 82,200 |
| 12 Apr 2023 | JPY | 993 | 1,012 | 992 | 997 | 997 | +13 (+1.32%) | 64,900 |
| 11 Apr 2023 | JPY | 980 | 999 | 968 | 984 | 984 | +15 (+1.55%) | 57,800 |
| 10 Apr 2023 | JPY | 945 | 979 | 940 | 969 | 969 | +39 (+4.19%) | 67,000 |
| 7 Apr 2023 | JPY | 948 | 949 | 908 | 930 | 930 | -18 (-1.90%) | 53,900 |
| 6 Apr 2023 | JPY | 950 | 967 | 938 | 948 | 948 | -5 (-0.52%) | 50,500 |
