| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 965 | 969 | 943 | 953 | 953 | -12 (-1.24%) | 41,100 |
| 4 Apr 2023 | JPY | 967 | 968 | 950 | 965 | 965 | -2 (-0.21%) | 45,100 |
| 3 Apr 2023 | JPY | 937 | 970 | 932 | 967 | 967 | +30 (+3.20%) | 41,800 |
| 31 Mar 2023 | JPY | 920 | 944 | 896 | 937 | 937 | +32 (+3.54%) | 86,300 |
| 30 Mar 2023 | JPY | 891 | 905 | 883 | 905 | 905 | +2 (+0.22%) | 21,600 |
| 29 Mar 2023 | JPY | 915 | 916 | 898 | 903 | 903 | +1 (+0.11%) | 43,700 |
| 28 Mar 2023 | JPY | 897 | 903 | 888 | 902 | 902 | +5 (+0.56%) | 17,700 |
| 27 Mar 2023 | JPY | 899 | 918 | 894 | 897 | 897 | -2 (-0.22%) | 24,600 |
| 24 Mar 2023 | JPY | 897 | 907 | 881 | 899 | 899 | +2 (+0.22%) | 27,500 |
| 23 Mar 2023 | JPY | 893 | 902 | 880 | 897 | 897 | +4 (+0.45%) | 30,200 |
| 22 Mar 2023 | JPY | 879 | 898 | 876 | 893 | 893 | +29 (+3.36%) | 28,400 |
| 20 Mar 2023 | JPY | 890 | 899 | 864 | 864 | 864 | -23 (-2.59%) | 25,900 |
| 17 Mar 2023 | JPY | 913 | 920 | 887 | 887 | 887 | -26 (-2.85%) | 20,900 |
| 16 Mar 2023 | JPY | 901 | 918 | 894 | 913 | 913 | +1 (+0.11%) | 27,600 |
| 15 Mar 2023 | JPY | 896 | 917 | 886 | 912 | 912 | +30 (+3.40%) | 36,600 |
| 14 Mar 2023 | JPY | 894 | 899 | 875 | 882 | 882 | -19 (-2.11%) | 25,700 |
| 13 Mar 2023 | JPY | 920 | 920 | 891 | 901 | 901 | -27 (-2.91%) | 26,100 |
| 10 Mar 2023 | JPY | 925 | 951 | 924 | 928 | 928 | -4 (-0.43%) | 47,200 |
| 9 Mar 2023 | JPY | 943 | 945 | 928 | 932 | 932 | -6 (-0.64%) | 18,700 |
| 8 Mar 2023 | JPY | 918 | 949 | 918 | 938 | 938 | +22 (+2.40%) | 42,700 |
| 7 Mar 2023 | JPY | 893 | 916 | 888 | 916 | 916 | +23 (+2.58%) | 61,800 |
| 6 Mar 2023 | JPY | 894 | 897 | 885 | 893 | 893 | +2 (+0.22%) | 37,100 |
| 3 Mar 2023 | JPY | 885 | 897 | 879 | 891 | 891 | +9 (+1.02%) | 41,500 |
| 2 Mar 2023 | JPY | 890 | 897 | 878 | 882 | 882 | -8 (-0.90%) | 13,200 |
| 1 Mar 2023 | JPY | 886 | 891 | 876 | 890 | 890 | 0.0 (0.0%) | 23,900 |
| 28 Feb 2023 | JPY | 894 | 906 | 888 | 890 | 890 | -2 (-0.22%) | 31,700 |
| 27 Feb 2023 | JPY | 895 | 895 | 881 | 892 | 892 | -3 (-0.34%) | 25,500 |
| 24 Feb 2023 | JPY | 881 | 897 | 878 | 895 | 895 | +8 (+0.90%) | 33,100 |
| 22 Feb 2023 | JPY | 890 | 894 | 875 | 887 | 887 | -9 (-1.00%) | 27,100 |
| 21 Feb 2023 | JPY | 870 | 902 | 870 | 896 | 896 | +26 (+2.99%) | 35,100 |
