Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2023	JPY	847	876	845	870	870	+26 (+3.08%)	26,700
17 Feb 2023	JPY	852	852	844	844	844	-14 (-1.63%)	19,800
16 Feb 2023	JPY	853	858	850	858	858	+5 (+0.59%)	17,200
15 Feb 2023	JPY	852	860	850	853	853	+1 (+0.12%)	17,300
14 Feb 2023	JPY	860	867	849	852	852	+1 (+0.12%)	24,200
13 Feb 2023	JPY	863	863	850	851	851	-12 (-1.39%)	21,000
10 Feb 2023	JPY	836	868	833	863	863	+27 (+3.23%)	34,400
9 Feb 2023	JPY	844	846	836	836	836	-12 (-1.42%)	18,300
8 Feb 2023	JPY	872	872	847	848	848	-29 (-3.31%)	44,100
7 Feb 2023	JPY	878	890	875	877	877	0.0 (0.0%)	19,100
6 Feb 2023	JPY	873	877	864	877	877	+10 (+1.15%)	18,100
3 Feb 2023	JPY	871	876	863	867	867	-4 (-0.46%)	12,300
2 Feb 2023	JPY	874	887	864	871	871	-3 (-0.34%)	30,200
1 Feb 2023	JPY	899	899	869	874	874	-23 (-2.56%)	27,200
31 Jan 2023	JPY	900	914	894	897	897	-6 (-0.66%)	15,300
30 Jan 2023	JPY	907	929	903	903	903	-1 (-0.11%)	40,900
27 Jan 2023	JPY	901	906	897	904	904	+5 (+0.56%)	9,600
26 Jan 2023	JPY	905	910	895	899	899	+1 (+0.11%)	24,800
25 Jan 2023	JPY	891	905	886	898	898	0.0 (0.0%)	27,200
24 Jan 2023	JPY	893	898	886	898	898	+6 (+0.67%)	22,400
23 Jan 2023	JPY	887	894	884	892	892	+8 (+0.90%)	12,600
20 Jan 2023	JPY	882	892	882	884	884	+10 (+1.14%)	8,800
19 Jan 2023	JPY	883	885	871	874	874	-8 (-0.91%)	11,200
18 Jan 2023	JPY	881	886	863	882	882	+3 (+0.34%)	12,400
17 Jan 2023	JPY	868	882	865	879	879	+11 (+1.27%)	12,200
16 Jan 2023	JPY	881	882	865	868	868	-16 (-1.81%)	23,000
13 Jan 2023	JPY	880	897	874	884	884	-8 (-0.90%)	41,400
12 Jan 2023	JPY	907	910	876	892	892	-6 (-0.67%)	42,200
11 Jan 2023	JPY	886	907	872	898	898	+21 (+2.39%)	49,100
10 Jan 2023	JPY	870	886	869	877	877	+11 (+1.27%)	19,600