Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2007	JPY	327	330	321	326	326	+1 (+0.31%)	8,000
11 Jan 2007	JPY	325	325	325	325	325	-2 (-0.61%)	1,000
10 Jan 2007	JPY	327	327	327	327	327	+7 (+2.19%)	1,000
9 Jan 2007	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
5 Jan 2007	JPY	323	325	323	325	325	+7 (+2.20%)	8,000
4 Jan 2007	JPY	318	318	318	318	318	+6 (+1.92%)	1,000
29 Dec 2006	JPY	313	317	312	312	312	+1 (+0.32%)	4,000
28 Dec 2006	JPY	311	311	311	311	311	-4 (-1.27%)	1,000
27 Dec 2006	JPY	317	317	315	315	315	0.0 (0.0%)	2,000
26 Dec 2006	JPY	314	315	312	315	315	-5 (-1.56%)	5,000
25 Dec 2006	JPY	324	324	320	320	320	+6 (+1.91%)	12,000
22 Dec 2006	JPY	311	314	311	314	314	+2 (+0.64%)	3,000
21 Dec 2006	JPY	310	312	310	312	312	+1 (+0.32%)	4,000
20 Dec 2006	JPY	311	311	311	311	311	+5 (+1.63%)	1,000
19 Dec 2006	JPY	309	309	306	306	306	-11 (-3.47%)	2,000
18 Dec 2006	JPY	320	320	312	317	317	-3 (-0.94%)	5,000
15 Dec 2006	JPY	315	320	315	320	320	+6 (+1.91%)	24,000
14 Dec 2006	JPY	311	314	311	314	314	+5 (+1.62%)	10,000
13 Dec 2006	JPY	309	309	309	309	309	-3 (-0.96%)	2,000
12 Dec 2006	JPY	312	312	312	312	312	-3 (-0.95%)	3,000
11 Dec 2006	JPY	307	315	307	315	315	+13 (+4.30%)	2,000
8 Dec 2006	JPY	318	318	302	302	302	-13 (-4.13%)	34,000
7 Dec 2006	JPY	302	315	302	315	315	+14 (+4.65%)	20,000
6 Dec 2006	JPY	298	301	298	301	301	+3 (+1.01%)	9,000
5 Dec 2006	JPY	297	298	296	298	298	+6 (+2.05%)	10,000
4 Dec 2006	JPY	295	295	290	292	292	-3 (-1.02%)	6,000
1 Dec 2006	JPY	293	295	293	295	295	+4 (+1.37%)	8,000
30 Nov 2006	JPY	291	291	291	291	291	+10 (+3.56%)	1,000
29 Nov 2006	JPY	289	289	281	281	281	-2 (-0.71%)	7,000
28 Nov 2006	JPY	283	283	283	283	283	0.0 (0.0%)	0