| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | JPY | 344 | 354 | 339 | 349 | 349 | +10 (+2.95%) | 28,000 |
| 13 Oct 2006 | JPY | 339 | 339 | 339 | 339 | 339 | +2 (+0.59%) | 3,000 |
| 12 Oct 2006 | JPY | 337 | 341 | 337 | 337 | 337 | 0.0 (0.0%) | 12,000 |
| 11 Oct 2006 | JPY | 341 | 344 | 337 | 337 | 337 | -4 (-1.17%) | 12,000 |
| 10 Oct 2006 | JPY | 336 | 341 | 336 | 341 | 341 | -9 (-2.57%) | 4,000 |
| 9 Oct 2006 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 340 | 350 | 340 | 350 | 350 | +6 (+1.74%) | 6,000 |
| 5 Oct 2006 | JPY | 343 | 344 | 343 | 344 | 344 | -1 (-0.29%) | 9,000 |
| 4 Oct 2006 | JPY | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | JPY | 336 | 345 | 335 | 345 | 345 | +9 (+2.68%) | 4,000 |
| 2 Oct 2006 | JPY | 338 | 338 | 336 | 336 | 336 | -6 (-1.75%) | 5,000 |
| 29 Sep 2006 | JPY | 337 | 342 | 335 | 342 | 342 | 0.0 (0.0%) | 9,000 |
| 28 Sep 2006 | JPY | 342 | 342 | 342 | 342 | 342 | 0.0 (0.0%) | 0 |
| 27 Sep 2006 | JPY | 341 | 355 | 340 | 342 | 342 | -7 (-2.01%) | 9,000 |
| 26 Sep 2006 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | JPY | 349 | 349 | 349 | 349 | 349 | -1 (-0.29%) | 9,000 |
| 22 Sep 2006 | JPY | 346 | 351 | 346 | 350 | 350 | +4 (+1.16%) | 4,000 |
| 21 Sep 2006 | JPY | 346 | 346 | 346 | 346 | 346 | -5 (-1.42%) | 1,000 |
| 20 Sep 2006 | JPY | 346 | 351 | 346 | 351 | 351 | +6 (+1.74%) | 2,000 |
| 19 Sep 2006 | JPY | 346 | 346 | 345 | 345 | 345 | -3 (-0.86%) | 3,000 |
| 18 Sep 2006 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 353 | 353 | 343 | 348 | 348 | -4 (-1.14%) | 15,000 |
| 14 Sep 2006 | JPY | 350 | 355 | 347 | 352 | 352 | -3 (-0.85%) | 7,000 |
| 13 Sep 2006 | JPY | 354 | 355 | 350 | 355 | 355 | +2 (+0.57%) | 20,000 |
| 12 Sep 2006 | JPY | 353 | 353 | 353 | 353 | 353 | -6 (-1.67%) | 2,000 |
| 11 Sep 2006 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | JPY | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | JPY | 355 | 359 | 350 | 359 | 359 | 0.0 (0.0%) | 7,000 |
| 5 Sep 2006 | JPY | 359 | 359 | 359 | 359 | 359 | -1 (-0.28%) | 4,000 |
