Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2006	JPY	360	360	360	360	360	0.0 (0.0%)	2,000
1 Sep 2006	JPY	360	360	360	360	360	0.0 (0.0%)	0
31 Aug 2006	JPY	360	360	360	360	360	-1 (-0.28%)	2,000
30 Aug 2006	JPY	361	361	361	361	361	0.0 (0.0%)	0
29 Aug 2006	JPY	361	361	361	361	361	0.0 (0.0%)	0
28 Aug 2006	JPY	361	361	361	361	361	0.0 (0.0%)	0
25 Aug 2006	JPY	361	361	361	361	361	-1 (-0.28%)	11,000
24 Aug 2006	JPY	364	366	362	362	362	-4 (-1.09%)	7,000
23 Aug 2006	JPY	366	366	366	366	366	+12 (+3.39%)	1,000
22 Aug 2006	JPY	354	354	354	354	354	0.0 (0.0%)	0
21 Aug 2006	JPY	354	354	354	354	354	-4 (-1.12%)	1,000
18 Aug 2006	JPY	358	358	358	358	358	0.0 (0.0%)	0
17 Aug 2006	JPY	361	361	358	358	358	-4 (-1.10%)	7,000
16 Aug 2006	JPY	362	362	362	362	362	0.0 (0.0%)	0
15 Aug 2006	JPY	373	373	362	362	362	-11 (-2.95%)	11,000
14 Aug 2006	JPY	370	373	369	373	373	+10 (+2.75%)	5,000
11 Aug 2006	JPY	360	363	359	363	363	+3 (+0.83%)	6,000
10 Aug 2006	JPY	360	360	360	360	360	0.0 (0.0%)	1,000
9 Aug 2006	JPY	360	360	360	360	360	0.0 (0.0%)	0
8 Aug 2006	JPY	360	360	360	360	360	0.0 (0.0%)	0
7 Aug 2006	JPY	360	360	360	360	360	0.0 (0.0%)	4,000
4 Aug 2006	JPY	362	362	360	360	360	-7 (-1.91%)	7,000
3 Aug 2006	JPY	367	367	367	367	367	+5 (+1.38%)	1,000
2 Aug 2006	JPY	362	362	362	362	362	-7 (-1.90%)	1,000
1 Aug 2006	JPY	369	369	369	369	369	0.0 (0.0%)	0
31 Jul 2006	JPY	369	369	369	369	369	0.0 (0.0%)	0
28 Jul 2006	JPY	369	369	369	369	369	0.0 (0.0%)	0
27 Jul 2006	JPY	369	369	369	369	369	0.0 (0.0%)	0
26 Jul 2006	JPY	369	369	369	369	369	0.0 (0.0%)	0
25 Jul 2006	JPY	369	369	369	369	369	+25 (+7.27%)	30,000