| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 869 | 884 | 851 | 866 | 866 | -11 (-1.25%) | 48,900 |
| 5 Jan 2023 | JPY | 876 | 885 | 866 | 877 | 877 | +10 (+1.15%) | 55,700 |
| 4 Jan 2023 | JPY | 854 | 867 | 842 | 867 | 867 | +23 (+2.73%) | 34,700 |
| 30 Dec 2022 | JPY | 820 | 854 | 817 | 844 | 844 | +20 (+2.43%) | 23,100 |
| 29 Dec 2022 | JPY | 840 | 844 | 812 | 824 | 824 | -30 (-3.51%) | 44,300 |
| 28 Dec 2022 | JPY | 833 | 856 | 828 | 854 | 854 | +16 (+1.91%) | 42,100 |
| 27 Dec 2022 | JPY | 827 | 843 | 825 | 838 | 838 | +10 (+1.21%) | 51,700 |
| 26 Dec 2022 | JPY | 798 | 828 | 798 | 828 | 828 | +37 (+4.68%) | 58,100 |
| 23 Dec 2022 | JPY | 780 | 792 | 776 | 791 | 791 | +8 (+1.02%) | 30,600 |
| 22 Dec 2022 | JPY | 759 | 784 | 757 | 783 | 783 | +29 (+3.85%) | 23,900 |
| 21 Dec 2022 | JPY | 758 | 769 | 754 | 754 | 754 | -9 (-1.18%) | 19,600 |
| 20 Dec 2022 | JPY | 789 | 795 | 762 | 763 | 763 | -25 (-3.17%) | 26,200 |
| 19 Dec 2022 | JPY | 781 | 791 | 777 | 788 | 788 | +3 (+0.38%) | 15,600 |
| 16 Dec 2022 | JPY | 791 | 797 | 781 | 785 | 785 | -13 (-1.63%) | 26,500 |
| 15 Dec 2022 | JPY | 788 | 798 | 783 | 798 | 798 | +11 (+1.40%) | 32,800 |
| 14 Dec 2022 | JPY | 785 | 791 | 783 | 787 | 787 | +8 (+1.03%) | 41,500 |
| 13 Dec 2022 | JPY | 777 | 785 | 772 | 779 | 779 | +9 (+1.17%) | 43,800 |
| 12 Dec 2022 | JPY | 746 | 773 | 746 | 770 | 770 | +30 (+4.05%) | 45,200 |
| 9 Dec 2022 | JPY | 732 | 741 | 729 | 740 | 740 | +11 (+1.51%) | 41,500 |
| 8 Dec 2022 | JPY | 720 | 730 | 718 | 729 | 729 | +12 (+1.67%) | 22,800 |
| 7 Dec 2022 | JPY | 714 | 726 | 714 | 717 | 717 | +3 (+0.42%) | 25,900 |
| 6 Dec 2022 | JPY | 719 | 719 | 714 | 714 | 714 | -8 (-1.11%) | 32,900 |
| 5 Dec 2022 | JPY | 727 | 728 | 718 | 722 | 722 | -5 (-0.69%) | 48,000 |
| 2 Dec 2022 | JPY | 731 | 731 | 724 | 727 | 727 | -6 (-0.82%) | 44,400 |
| 1 Dec 2022 | JPY | 739 | 740 | 732 | 733 | 733 | -1 (-0.14%) | 14,300 |
| 30 Nov 2022 | JPY | 744 | 744 | 734 | 734 | 734 | -9 (-1.21%) | 14,500 |
| 29 Nov 2022 | JPY | 751 | 752 | 740 | 743 | 743 | -16 (-2.11%) | 28,500 |
| 28 Nov 2022 | JPY | 775 | 775 | 757 | 759 | 759 | -14 (-1.81%) | 27,400 |
| 25 Nov 2022 | JPY | 764 | 773 | 759 | 773 | 773 | +9 (+1.18%) | 25,100 |
| 24 Nov 2022 | JPY | 750 | 765 | 746 | 764 | 764 | +20 (+2.69%) | 33,800 |
