Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2006	JPY	346	347	341	344	344	0.0 (0.0%)	13,000
21 Jul 2006	JPY	344	344	344	344	344	+2 (+0.58%)	1,000
20 Jul 2006	JPY	342	342	342	342	342	+4 (+1.18%)	1,000
19 Jul 2006	JPY	338	338	338	338	338	-2 (-0.59%)	2,000
18 Jul 2006	JPY	367	367	340	340	340	-23 (-6.34%)	33,000
17 Jul 2006	JPY	363	363	363	363	363	0.0 (0.0%)	0
14 Jul 2006	JPY	362	363	357	363	363	+3 (+0.83%)	17,000
13 Jul 2006	JPY	366	366	360	360	360	-10 (-2.70%)	5,000
12 Jul 2006	JPY	363	370	363	370	370	-1 (-0.27%)	4,000
11 Jul 2006	JPY	371	371	371	371	371	+1 (+0.27%)	1,000
10 Jul 2006	JPY	370	370	370	370	370	0.0 (0.0%)	0
7 Jul 2006	JPY	370	370	370	370	370	0.0 (0.0%)	0
6 Jul 2006	JPY	370	370	370	370	370	0.0 (0.0%)	0
5 Jul 2006	JPY	378	378	363	370	370	0.0 (0.0%)	19,000
4 Jul 2006	JPY	368	370	368	370	370	+10 (+2.78%)	5,000
3 Jul 2006	JPY	356	360	356	360	360	-4 (-1.10%)	2,000
30 Jun 2006	JPY	364	364	364	364	364	0.0 (0.0%)	0
29 Jun 2006	JPY	364	364	364	364	364	0.0 (0.0%)	0
28 Jun 2006	JPY	353	364	350	364	364	+3 (+0.83%)	9,000
27 Jun 2006	JPY	360	364	356	361	361	-3 (-0.82%)	8,000
26 Jun 2006	JPY	365	365	356	364	364	-6 (-1.62%)	18,000
23 Jun 2006	JPY	370	370	367	370	370	0.0 (0.0%)	4,000
22 Jun 2006	JPY	368	370	368	370	370	-2 (-0.54%)	7,000
21 Jun 2006	JPY	366	372	366	372	372	-4 (-1.06%)	2,000
20 Jun 2006	JPY	377	377	376	376	376	+5 (+1.35%)	3,000
19 Jun 2006	JPY	380	380	371	371	371	-24 (-6.08%)	5,000
16 Jun 2006	JPY	390	400	390	395	395	+5 (+1.28%)	66,000
15 Jun 2006	JPY	365	390	365	390	390	+25 (+6.85%)	32,000
14 Jun 2006	JPY	350	365	348	365	365	-5 (-1.35%)	24,000
13 Jun 2006	JPY	355	370	355	370	370	+9 (+2.49%)	4,000