Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2006	JPY	356	361	356	361	361	+1 (+0.28%)	3,000
9 Jun 2006	JPY	370	370	356	360	360	0.0 (0.0%)	47,000
8 Jun 2006	JPY	359	361	356	360	360	-14 (-3.74%)	16,000
7 Jun 2006	JPY	365	378	361	374	374	-1 (-0.27%)	15,000
6 Jun 2006	JPY	379	379	350	375	375	-5 (-1.32%)	23,000
5 Jun 2006	JPY	380	380	380	380	380	0.0 (0.0%)	3,000
2 Jun 2006	JPY	383	383	365	380	380	-10 (-2.56%)	16,000
1 Jun 2006	JPY	379	392	379	390	390	-5 (-1.27%)	11,000
31 May 2006	JPY	380	395	377	395	395	-2 (-0.50%)	11,000
30 May 2006	JPY	397	397	395	397	397	+2 (+0.51%)	8,000
29 May 2006	JPY	393	400	389	395	395	-5 (-1.25%)	12,000
26 May 2006	JPY	387	400	382	400	400	+18 (+4.71%)	49,000
25 May 2006	JPY	372	382	369	382	382	+12 (+3.24%)	27,000
24 May 2006	JPY	371	371	370	370	370	-1 (-0.27%)	17,000
23 May 2006	JPY	371	371	371	371	371	-8 (-2.11%)	6,000
22 May 2006	JPY	370	379	369	379	379	0.0 (0.0%)	8,000
19 May 2006	JPY	371	379	371	379	379	0.0 (0.0%)	2,000
18 May 2006	JPY	379	379	379	379	379	-8 (-2.07%)	1,000
17 May 2006	JPY	387	387	387	387	387	0.0 (0.0%)	0
16 May 2006	JPY	387	387	387	387	387	0.0 (0.0%)	0
15 May 2006	JPY	387	387	387	387	387	+5 (+1.31%)	9,000
12 May 2006	JPY	378	382	378	382	382	+3 (+0.79%)	4,000
11 May 2006	JPY	379	379	379	379	379	0.0 (0.0%)	0
10 May 2006	JPY	378	379	374	379	379	+3 (+0.80%)	5,000
9 May 2006	JPY	380	380	376	376	376	-4 (-1.05%)	2,000
8 May 2006	JPY	383	383	380	380	380	+7 (+1.88%)	6,000
5 May 2006	JPY	373	373	373	373	373	0.0 (0.0%)	0
4 May 2006	JPY	373	373	373	373	373	0.0 (0.0%)	0
3 May 2006	JPY	373	373	373	373	373	0.0 (0.0%)	0
2 May 2006	JPY	375	375	372	373	373	+2 (+0.54%)	3,000