Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2006	JPY	371	371	371	371	371	-3 (-0.80%)	1,000
28 Apr 2006	JPY	371	379	371	374	374	+2 (+0.54%)	5,000
27 Apr 2006	JPY	375	375	371	372	372	-8 (-2.11%)	7,000
26 Apr 2006	JPY	396	396	371	380	380	+3 (+0.80%)	17,000
25 Apr 2006	JPY	377	377	377	377	377	+7 (+1.89%)	10,000
24 Apr 2006	JPY	379	379	370	370	370	-10 (-2.63%)	7,000
21 Apr 2006	JPY	380	380	380	380	380	+4 (+1.06%)	10,000
20 Apr 2006	JPY	376	376	376	376	376	-4 (-1.05%)	1,000
19 Apr 2006	JPY	385	385	375	380	380	0.0 (0.0%)	7,000
18 Apr 2006	JPY	380	380	379	380	380	0.0 (0.0%)	22,000
17 Apr 2006	JPY	368	380	368	380	380	+15 (+4.11%)	24,000
14 Apr 2006	JPY	359	366	359	365	365	+7 (+1.96%)	7,000
13 Apr 2006	JPY	358	358	358	358	358	0.0 (0.0%)	0
12 Apr 2006	JPY	358	358	358	358	358	0.0 (0.0%)	5,000
11 Apr 2006	JPY	363	363	351	358	358	-5 (-1.38%)	28,000
10 Apr 2006	JPY	363	363	363	363	363	+1 (+0.28%)	6,000
7 Apr 2006	JPY	370	370	362	362	362	-12 (-3.21%)	5,000
6 Apr 2006	JPY	374	374	374	374	374	-1 (-0.27%)	1,000
5 Apr 2006	JPY	375	375	375	375	375	+8 (+2.18%)	4,000
4 Apr 2006	JPY	368	369	366	367	367	+6 (+1.66%)	8,000
3 Apr 2006	JPY	365	365	361	361	361	-4 (-1.10%)	3,000
31 Mar 2006	JPY	365	365	365	365	365	-17 (-4.45%)	1,000
30 Mar 2006	JPY	382	382	382	382	382	0.0 (0.0%)	0
29 Mar 2006	JPY	382	382	382	382	382	0.0 (0.0%)	0
28 Mar 2006	JPY	381	382	381	382	382	-3 (-0.78%)	3,000
27 Mar 2006	JPY	395	395	385	385	385	+5 (+1.32%)	10,000
24 Mar 2006	JPY	373	380	373	380	380	+10 (+2.70%)	5,000
23 Mar 2006	JPY	368	370	368	370	370	+3 (+0.82%)	5,000
22 Mar 2006	JPY	367	367	367	367	367	0.0 (0.0%)	0
21 Mar 2006	JPY	367	367	367	367	367	0.0 (0.0%)	0