Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
17 Mar 2006 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
16 Mar 2006 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
15 Mar 2006 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 10,000 |
14 Mar 2006 | JPY | 361 | 370 | 360 | 367 | 367 | +8 (+2.23%) | 6,000 |
13 Mar 2006 | JPY | 359 | 359 | 359 | 359 | 359 | +9 (+2.57%) | 1,000 |
10 Mar 2006 | JPY | 347 | 350 | 347 | 350 | 350 | +2 (+0.57%) | 3,000 |
9 Mar 2006 | JPY | 346 | 348 | 346 | 348 | 348 | 0.0 (0.0%) | 2,000 |
8 Mar 2006 | JPY | 348 | 348 | 348 | 348 | 348 | -5 (-1.42%) | 2,000 |
7 Mar 2006 | JPY | 350 | 353 | 350 | 353 | 353 | -15 (-4.08%) | 15,000 |
6 Mar 2006 | JPY | 368 | 368 | 368 | 368 | 368 | +8 (+2.22%) | 3,000 |
3 Mar 2006 | JPY | 360 | 360 | 360 | 360 | 360 | -1 (-0.28%) | 2,000 |
2 Mar 2006 | JPY | 361 | 361 | 361 | 361 | 361 | -9 (-2.43%) | 2,000 |
1 Mar 2006 | JPY | 367 | 370 | 367 | 370 | 370 | +2 (+0.54%) | 5,000 |
28 Feb 2006 | JPY | 368 | 368 | 368 | 368 | 368 | 0.0 (0.0%) | 0 |
27 Feb 2006 | JPY | 366 | 368 | 366 | 368 | 368 | +3 (+0.82%) | 9,000 |
24 Feb 2006 | JPY | 359 | 365 | 359 | 365 | 365 | +4 (+1.11%) | 3,000 |
23 Feb 2006 | JPY | 361 | 361 | 361 | 361 | 361 | +11 (+3.14%) | 3,000 |
22 Feb 2006 | JPY | 345 | 350 | 345 | 350 | 350 | -10 (-2.78%) | 3,000 |
21 Feb 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
20 Feb 2006 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 0 |
17 Feb 2006 | JPY | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 1,000 |
16 Feb 2006 | JPY | 365 | 365 | 365 | 365 | 365 | +2 (+0.55%) | 1,000 |
15 Feb 2006 | JPY | 363 | 363 | 363 | 363 | 363 | 0.0 (0.0%) | 11,000 |
14 Feb 2006 | JPY | 357 | 363 | 352 | 363 | 363 | +2 (+0.55%) | 8,000 |
13 Feb 2006 | JPY | 365 | 365 | 361 | 361 | 361 | -2 (-0.55%) | 7,000 |
10 Feb 2006 | JPY | 370 | 370 | 363 | 363 | 363 | -7 (-1.89%) | 2,000 |
9 Feb 2006 | JPY | 372 | 372 | 370 | 370 | 370 | -2 (-0.54%) | 2,000 |
8 Feb 2006 | JPY | 365 | 372 | 363 | 372 | 372 | +2 (+0.54%) | 5,000 |
7 Feb 2006 | JPY | 371 | 371 | 365 | 370 | 370 | +7 (+1.93%) | 5,000 |