| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2006 | JPY | 368 | 368 | 363 | 363 | 363 | -9 (-2.42%) | 13,000 |
| 3 Feb 2006 | JPY | 366 | 372 | 366 | 372 | 372 | +6 (+1.64%) | 6,000 |
| 2 Feb 2006 | JPY | 373 | 373 | 366 | 366 | 366 | -5 (-1.35%) | 12,000 |
| 1 Feb 2006 | JPY | 376 | 376 | 370 | 371 | 371 | -10 (-2.62%) | 5,000 |
| 31 Jan 2006 | JPY | 382 | 383 | 381 | 381 | 381 | +1 (+0.26%) | 10,000 |
| 30 Jan 2006 | JPY | 375 | 380 | 375 | 380 | 380 | +15 (+4.11%) | 8,000 |
| 27 Jan 2006 | JPY | 365 | 365 | 365 | 365 | 365 | -4 (-1.08%) | 4,000 |
| 26 Jan 2006 | JPY | 371 | 371 | 369 | 369 | 369 | 0.0 (0.0%) | 6,000 |
| 25 Jan 2006 | JPY | 382 | 382 | 369 | 369 | 369 | -3 (-0.81%) | 15,000 |
| 24 Jan 2006 | JPY | 372 | 372 | 372 | 372 | 372 | +7 (+1.92%) | 2,000 |
| 23 Jan 2006 | JPY | 365 | 374 | 364 | 365 | 365 | 0.0 (0.0%) | 8,000 |
| 20 Jan 2006 | JPY | 370 | 370 | 365 | 365 | 365 | -14 (-3.69%) | 6,000 |
| 19 Jan 2006 | JPY | 351 | 379 | 351 | 379 | 379 | -2 (-0.52%) | 14,000 |
| 18 Jan 2006 | JPY | 386 | 386 | 370 | 381 | 381 | -11 (-2.81%) | 5,000 |
| 17 Jan 2006 | JPY | 393 | 395 | 392 | 392 | 392 | -1 (-0.25%) | 4,000 |
| 16 Jan 2006 | JPY | 400 | 400 | 393 | 393 | 393 | -1 (-0.25%) | 16,000 |
| 13 Jan 2006 | JPY | 394 | 395 | 394 | 394 | 394 | +1 (+0.25%) | 6,000 |
| 12 Jan 2006 | JPY | 393 | 393 | 393 | 393 | 393 | -4 (-1.01%) | 6,000 |
| 11 Jan 2006 | JPY | 390 | 397 | 390 | 397 | 397 | +7 (+1.79%) | 13,000 |
| 10 Jan 2006 | JPY | 390 | 390 | 384 | 390 | 390 | +10 (+2.63%) | 8,000 |
| 9 Jan 2006 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 388 | 388 | 380 | 380 | 380 | -4 (-1.04%) | 4,000 |
| 5 Jan 2006 | JPY | 390 | 390 | 380 | 384 | 384 | +4 (+1.05%) | 16,000 |
| 4 Jan 2006 | JPY | 378 | 380 | 377 | 380 | 380 | +4 (+1.06%) | 10,000 |
| 3 Jan 2006 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 378 | 380 | 376 | 376 | 376 | -2 (-0.53%) | 3,000 |
| 29 Dec 2005 | JPY | 376 | 383 | 376 | 378 | 378 | +12 (+3.28%) | 13,000 |
| 28 Dec 2005 | JPY | 371 | 372 | 364 | 366 | 366 | -10 (-2.66%) | 10,000 |
| 27 Dec 2005 | JPY | 384 | 390 | 375 | 376 | 376 | -10 (-2.59%) | 18,000 |
