Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2005	JPY	310	315	310	311	311	+6 (+1.97%)	15,000
11 Nov 2005	JPY	305	305	305	305	305	+2 (+0.66%)	1,000
10 Nov 2005	JPY	305	308	303	303	303	+1 (+0.33%)	3,000
9 Nov 2005	JPY	305	305	302	302	302	0.0 (0.0%)	4,000
8 Nov 2005	JPY	304	313	302	302	302	+1 (+0.33%)	24,000
7 Nov 2005	JPY	305	308	301	301	301	+1 (+0.33%)	8,000
4 Nov 2005	JPY	297	300	297	300	300	+5 (+1.69%)	6,000
3 Nov 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
2 Nov 2005	JPY	294	295	294	295	295	0.0 (0.0%)	13,000
1 Nov 2005	JPY	293	295	293	295	295	+2 (+0.68%)	4,000
31 Oct 2005	JPY	294	294	293	293	293	-6 (-2.01%)	13,000
28 Oct 2005	JPY	299	299	299	299	299	0.0 (0.0%)	0
27 Oct 2005	JPY	299	299	299	299	299	0.0 (0.0%)	0
26 Oct 2005	JPY	299	299	299	299	299	0.0 (0.0%)	0
25 Oct 2005	JPY	299	299	299	299	299	0.0 (0.0%)	18,000
24 Oct 2005	JPY	300	300	297	299	299	+3 (+1.01%)	4,000
21 Oct 2005	JPY	296	296	296	296	296	+1 (+0.34%)	3,000
20 Oct 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
19 Oct 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
18 Oct 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
17 Oct 2005	JPY	303	303	295	295	295	-4 (-1.34%)	15,000
14 Oct 2005	JPY	298	299	295	299	299	+2 (+0.67%)	12,000
13 Oct 2005	JPY	297	297	297	297	297	-3 (-1%)	1,000
12 Oct 2005	JPY	300	300	300	300	300	-2 (-0.66%)	2,000
11 Oct 2005	JPY	302	302	302	302	302	0.0 (0.0%)	0
10 Oct 2005	JPY	302	302	302	302	302	0.0 (0.0%)	0
7 Oct 2005	JPY	302	302	302	302	302	+11 (+3.78%)	10,000
6 Oct 2005	JPY	289	291	289	291	291	-6 (-2.02%)	4,000
5 Oct 2005	JPY	297	297	297	297	297	+10 (+3.48%)	6,000
4 Oct 2005	JPY	292	295	287	287	287	-4 (-1.37%)	15,000