Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2005	JPY	295	295	291	291	291	-5 (-1.69%)	4,000
30 Sep 2005	JPY	298	298	296	296	296	-4 (-1.33%)	4,000
29 Sep 2005	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
28 Sep 2005	JPY	298	300	298	300	300	+2 (+0.67%)	12,000
27 Sep 2005	JPY	300	300	298	298	298	-5 (-1.65%)	2,000
26 Sep 2005	JPY	302	303	302	303	303	+8 (+2.71%)	11,000
23 Sep 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
22 Sep 2005	JPY	293	295	293	295	295	0.0 (0.0%)	4,000
21 Sep 2005	JPY	297	297	295	295	295	0.0 (0.0%)	5,000
20 Sep 2005	JPY	302	302	295	295	295	+2 (+0.68%)	6,000
19 Sep 2005	JPY	293	293	293	293	293	0.0 (0.0%)	0
16 Sep 2005	JPY	293	293	293	293	293	-5 (-1.68%)	5,000
15 Sep 2005	JPY	296	300	291	298	298	-1 (-0.33%)	61,000
14 Sep 2005	JPY	294	299	294	299	299	+8 (+2.75%)	15,000
13 Sep 2005	JPY	298	298	291	291	291	+2 (+0.69%)	7,000
12 Sep 2005	JPY	287	289	287	289	289	+1 (+0.35%)	3,000
9 Sep 2005	JPY	288	295	288	288	288	-1 (-0.35%)	13,000
8 Sep 2005	JPY	285	289	284	289	289	+1 (+0.35%)	10,000
7 Sep 2005	JPY	288	288	288	288	288	0.0 (0.0%)	0
6 Sep 2005	JPY	286	288	286	288	288	0.0 (0.0%)	5,000
5 Sep 2005	JPY	288	288	287	288	288	0.0 (0.0%)	9,000
2 Sep 2005	JPY	286	288	286	288	288	+3 (+1.05%)	3,000
1 Sep 2005	JPY	286	286	283	285	285	-1 (-0.35%)	4,000
31 Aug 2005	JPY	286	286	286	286	286	0.0 (0.0%)	0
30 Aug 2005	JPY	286	286	286	286	286	0.0 (0.0%)	1,000
29 Aug 2005	JPY	288	288	286	286	286	+3 (+1.06%)	6,000
26 Aug 2005	JPY	283	283	283	283	283	-3 (-1.05%)	4,000
25 Aug 2005	JPY	288	288	286	286	286	-1 (-0.35%)	13,000
24 Aug 2005	JPY	286	287	286	287	287	+2 (+0.70%)	6,000
23 Aug 2005	JPY	286	289	285	285	285	0.0 (0.0%)	12,000