Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2005	JPY	285	286	285	285	285	+3 (+1.06%)	6,000
19 Aug 2005	JPY	286	286	282	282	282	-4 (-1.40%)	2,000
18 Aug 2005	JPY	287	287	286	286	286	-1 (-0.35%)	2,000
17 Aug 2005	JPY	287	287	287	287	287	+1 (+0.35%)	3,000
16 Aug 2005	JPY	281	286	281	286	286	+5 (+1.78%)	4,000
15 Aug 2005	JPY	290	290	281	281	281	-5 (-1.75%)	16,000
12 Aug 2005	JPY	287	287	286	286	286	-1 (-0.35%)	7,000
11 Aug 2005	JPY	287	287	287	287	287	+6 (+2.14%)	2,000
10 Aug 2005	JPY	285	285	281	281	281	-4 (-1.40%)	2,000
9 Aug 2005	JPY	285	285	285	285	285	+3 (+1.06%)	1,000
8 Aug 2005	JPY	284	284	282	282	282	+2 (+0.71%)	2,000
5 Aug 2005	JPY	282	282	280	280	280	-2 (-0.71%)	5,000
4 Aug 2005	JPY	284	284	280	282	282	0.0 (0.0%)	7,000
3 Aug 2005	JPY	282	282	282	282	282	0.0 (0.0%)	0
2 Aug 2005	JPY	281	285	281	282	282	-3 (-1.05%)	7,000
1 Aug 2005	JPY	284	285	284	285	285	+5 (+1.79%)	4,000
29 Jul 2005	JPY	282	282	280	280	280	0.0 (0.0%)	11,000
28 Jul 2005	JPY	281	281	279	280	280	-1 (-0.36%)	5,000
27 Jul 2005	JPY	284	284	281	281	281	-3 (-1.06%)	18,000
26 Jul 2005	JPY	285	285	284	284	284	-1 (-0.35%)	9,000
25 Jul 2005	JPY	285	286	285	285	285	+1 (+0.35%)	48,000
22 Jul 2005	JPY	283	286	283	284	284	+1 (+0.35%)	14,000
21 Jul 2005	JPY	286	288	283	283	283	-2 (-0.70%)	20,000
20 Jul 2005	JPY	282	286	282	285	285	+3 (+1.06%)	20,000
19 Jul 2005	JPY	284	288	282	282	282	+1 (+0.36%)	10,000
18 Jul 2005	JPY	281	281	281	281	281	0.0 (0.0%)	0
15 Jul 2005	JPY	282	289	279	281	281	-3 (-1.06%)	65,000
14 Jul 2005	JPY	282	285	282	284	284	+3 (+1.07%)	15,000
13 Jul 2005	JPY	282	283	281	281	281	-2 (-0.71%)	10,000
12 Jul 2005	JPY	284	284	283	283	283	-1 (-0.35%)	18,000