Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2005	JPY	288	288	284	284	284	-6 (-2.07%)	9,000
8 Jul 2005	JPY	290	290	290	290	290	0.0 (0.0%)	0
7 Jul 2005	JPY	290	290	290	290	290	0.0 (0.0%)	9,000
6 Jul 2005	JPY	290	290	290	290	290	0.0 (0.0%)	3,000
5 Jul 2005	JPY	290	290	289	290	290	+9 (+3.20%)	28,000
4 Jul 2005	JPY	286	286	281	281	281	-4 (-1.40%)	3,000
1 Jul 2005	JPY	283	285	283	285	285	+4 (+1.42%)	11,000
30 Jun 2005	JPY	285	285	280	281	281	-7 (-2.43%)	10,000
29 Jun 2005	JPY	288	288	288	288	288	+2 (+0.70%)	5,000
28 Jun 2005	JPY	286	286	286	286	286	0.0 (0.0%)	6,000
27 Jun 2005	JPY	288	288	286	286	286	-7 (-2.39%)	24,000
24 Jun 2005	JPY	295	295	293	293	293	-8 (-2.66%)	6,000
23 Jun 2005	JPY	296	301	294	301	301	+5 (+1.69%)	7,000
22 Jun 2005	JPY	296	297	296	296	296	+2 (+0.68%)	7,000
21 Jun 2005	JPY	294	294	294	294	294	-3 (-1.01%)	6,000
20 Jun 2005	JPY	297	297	297	297	297	+1 (+0.34%)	2,000
17 Jun 2005	JPY	297	297	296	296	296	-1 (-0.34%)	3,000
16 Jun 2005	JPY	298	300	297	297	297	-1 (-0.34%)	4,000
15 Jun 2005	JPY	298	298	298	298	298	-3 (-1.00%)	15,000
14 Jun 2005	JPY	301	301	301	301	301	+2 (+0.67%)	5,000
13 Jun 2005	JPY	300	300	299	299	299	-9 (-2.92%)	15,000
10 Jun 2005	JPY	308	308	308	308	308	+1 (+0.33%)	30,000
9 Jun 2005	JPY	305	307	305	307	307	+2 (+0.66%)	6,000
8 Jun 2005	JPY	301	305	301	305	305	+5 (+1.67%)	8,000
7 Jun 2005	JPY	301	301	300	300	300	0.0 (0.0%)	3,000
6 Jun 2005	JPY	304	306	295	300	300	0.0 (0.0%)	18,000
3 Jun 2005	JPY	300	300	300	300	300	-2 (-0.66%)	4,000
2 Jun 2005	JPY	300	302	300	302	302	+6 (+2.03%)	6,000
1 Jun 2005	JPY	296	296	296	296	296	+3 (+1.02%)	1,000
31 May 2005	JPY	293	293	293	293	293	+2 (+0.69%)	1,000