| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 732 | 744 | 732 | 744 | 744 | +12 (+1.64%) | 28,000 |
| 21 Nov 2022 | JPY | 731 | 738 | 731 | 732 | 732 | +2 (+0.27%) | 8,600 |
| 18 Nov 2022 | JPY | 734 | 737 | 730 | 730 | 730 | -2 (-0.27%) | 13,400 |
| 17 Nov 2022 | JPY | 728 | 735 | 728 | 732 | 732 | +2 (+0.27%) | 8,600 |
| 16 Nov 2022 | JPY | 728 | 736 | 728 | 730 | 730 | +2 (+0.27%) | 8,900 |
| 15 Nov 2022 | JPY | 728 | 731 | 727 | 728 | 728 | +2 (+0.28%) | 18,000 |
| 14 Nov 2022 | JPY | 743 | 745 | 726 | 726 | 726 | -18 (-2.42%) | 14,900 |
| 11 Nov 2022 | JPY | 735 | 748 | 735 | 744 | 744 | +21 (+2.90%) | 33,300 |
| 10 Nov 2022 | JPY | 720 | 730 | 719 | 723 | 723 | -2 (-0.28%) | 28,300 |
| 9 Nov 2022 | JPY | 728 | 732 | 721 | 725 | 725 | -7 (-0.96%) | 31,400 |
| 8 Nov 2022 | JPY | 724 | 758 | 721 | 732 | 732 | +7 (+0.97%) | 62,800 |
| 7 Nov 2022 | JPY | 726 | 732 | 723 | 725 | 725 | -1 (-0.14%) | 37,400 |
| 4 Nov 2022 | JPY | 737 | 737 | 721 | 726 | 726 | -13 (-1.76%) | 54,000 |
| 2 Nov 2022 | JPY | 741 | 746 | 739 | 739 | 739 | -6 (-0.81%) | 49,200 |
| 1 Nov 2022 | JPY | 755 | 755 | 745 | 745 | 745 | -7 (-0.93%) | 26,200 |
| 31 Oct 2022 | JPY | 755 | 760 | 752 | 752 | 752 | +3 (+0.40%) | 17,900 |
| 28 Oct 2022 | JPY | 772 | 781 | 749 | 749 | 749 | -30 (-3.85%) | 94,800 |
| 27 Oct 2022 | JPY | 788 | 790 | 779 | 779 | 779 | -10 (-1.27%) | 10,200 |
| 26 Oct 2022 | JPY | 784 | 789 | 781 | 789 | 789 | +10 (+1.28%) | 10,100 |
| 25 Oct 2022 | JPY | 774 | 783 | 770 | 779 | 779 | +2 (+0.26%) | 15,800 |
| 24 Oct 2022 | JPY | 788 | 788 | 773 | 777 | 777 | -1 (-0.13%) | 13,100 |
| 21 Oct 2022 | JPY | 786 | 787 | 775 | 778 | 778 | -12 (-1.52%) | 12,800 |
| 20 Oct 2022 | JPY | 790 | 791 | 783 | 790 | 790 | 0.0 (0.0%) | 11,900 |
| 19 Oct 2022 | JPY | 782 | 790 | 780 | 790 | 790 | +8 (+1.02%) | 11,200 |
| 18 Oct 2022 | JPY | 780 | 786 | 776 | 782 | 782 | +7 (+0.90%) | 14,500 |
| 17 Oct 2022 | JPY | 780 | 780 | 771 | 775 | 775 | -9 (-1.15%) | 18,400 |
| 14 Oct 2022 | JPY | 765 | 788 | 764 | 784 | 784 | +23 (+3.02%) | 31,500 |
| 13 Oct 2022 | JPY | 769 | 769 | 756 | 761 | 761 | -8 (-1.04%) | 26,900 |
| 12 Oct 2022 | JPY | 766 | 769 | 761 | 769 | 769 | +2 (+0.26%) | 46,800 |
| 11 Oct 2022 | JPY | 789 | 794 | 767 | 767 | 767 | -31 (-3.88%) | 38,900 |
