Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	JPY	300	300	291	291	291	-9 (-3%)	2,000
27 May 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
26 May 2005	JPY	300	300	300	300	300	-4 (-1.32%)	1,000
25 May 2005	JPY	304	304	304	304	304	-1 (-0.33%)	11,000
24 May 2005	JPY	301	305	301	305	305	+5 (+1.67%)	5,000
23 May 2005	JPY	300	300	296	300	300	0.0 (0.0%)	5,000
20 May 2005	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
19 May 2005	JPY	301	301	300	300	300	-10 (-3.23%)	9,000
18 May 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
17 May 2005	JPY	310	310	310	310	310	0.0 (0.0%)	0
16 May 2005	JPY	310	310	310	310	310	+4 (+1.31%)	16,000
13 May 2005	JPY	306	309	306	306	306	+1 (+0.33%)	12,000
12 May 2005	JPY	305	305	305	305	305	0.0 (0.0%)	2,000
11 May 2005	JPY	308	310	305	305	305	+2 (+0.66%)	7,000
10 May 2005	JPY	307	307	303	303	303	0.0 (0.0%)	7,000
9 May 2005	JPY	296	310	296	303	303	+4 (+1.34%)	31,000
6 May 2005	JPY	299	299	299	299	299	-1 (-0.33%)	5,000
5 May 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
4 May 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
3 May 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
2 May 2005	JPY	295	300	295	300	300	+6 (+2.04%)	2,000
29 Apr 2005	JPY	294	294	294	294	294	0.0 (0.0%)	0
28 Apr 2005	JPY	294	294	294	294	294	0.0 (0.0%)	0
27 Apr 2005	JPY	299	299	294	294	294	-4 (-1.34%)	3,000
26 Apr 2005	JPY	303	303	298	298	298	-2 (-0.67%)	4,000
25 Apr 2005	JPY	304	304	300	300	300	-10 (-3.23%)	17,000
22 Apr 2005	JPY	308	310	308	310	310	+7 (+2.31%)	5,000
21 Apr 2005	JPY	303	303	303	303	303	+2 (+0.66%)	2,000
20 Apr 2005	JPY	310	310	301	301	301	-13 (-4.14%)	6,000
19 Apr 2005	JPY	314	314	314	314	314	0.0 (0.0%)	0