Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2005	JPY	314	314	314	314	314	+5 (+1.62%)	4,000
4 Mar 2005	JPY	311	311	309	309	309	-1 (-0.32%)	2,000
3 Mar 2005	JPY	313	313	305	310	310	-2 (-0.64%)	10,000
2 Mar 2005	JPY	311	312	311	312	312	-3 (-0.95%)	4,000
1 Mar 2005	JPY	315	315	315	315	315	0.0 (0.0%)	1,000
28 Feb 2005	JPY	310	315	310	315	315	+5 (+1.61%)	5,000
25 Feb 2005	JPY	310	310	310	310	310	+1 (+0.32%)	10,000
24 Feb 2005	JPY	308	309	308	309	309	+7 (+2.32%)	3,000
23 Feb 2005	JPY	304	305	301	302	302	-1 (-0.33%)	9,000
22 Feb 2005	JPY	302	303	302	303	303	+2 (+0.66%)	3,000
21 Feb 2005	JPY	304	307	300	301	301	-2 (-0.66%)	14,000
18 Feb 2005	JPY	302	303	302	303	303	+1 (+0.33%)	4,000
17 Feb 2005	JPY	302	302	302	302	302	0.0 (0.0%)	1,000
16 Feb 2005	JPY	309	309	302	302	302	-7 (-2.27%)	3,000
15 Feb 2005	JPY	308	309	308	309	309	+4 (+1.31%)	14,000
14 Feb 2005	JPY	305	306	303	305	305	+5 (+1.67%)	7,000
11 Feb 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
10 Feb 2005	JPY	300	300	298	300	300	0.0 (0.0%)	4,000
9 Feb 2005	JPY	295	300	295	300	300	+6 (+2.04%)	2,000
8 Feb 2005	JPY	298	298	294	294	294	-9 (-2.97%)	3,000
7 Feb 2005	JPY	303	303	303	303	303	+3 (+1%)	3,000
4 Feb 2005	JPY	300	300	299	300	300	0.0 (0.0%)	6,000
3 Feb 2005	JPY	298	300	298	300	300	0.0 (0.0%)	2,000
2 Feb 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
1 Feb 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
31 Jan 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
28 Jan 2005	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
27 Jan 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
26 Jan 2005	JPY	295	300	295	300	300	+5 (+1.69%)	2,000
25 Jan 2005	JPY	296	296	294	295	295	-2 (-0.67%)	11,000