Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2005	JPY	296	299	296	297	297	+2 (+0.68%)	4,000
21 Jan 2005	JPY	295	295	295	295	295	+1 (+0.34%)	2,000
20 Jan 2005	JPY	294	294	294	294	294	+1 (+0.34%)	2,000
19 Jan 2005	JPY	294	294	293	293	293	-7 (-2.33%)	10,000
18 Jan 2005	JPY	295	300	295	300	300	+5 (+1.69%)	2,000
17 Jan 2005	JPY	299	299	293	295	295	-5 (-1.67%)	16,000
14 Jan 2005	JPY	298	300	298	300	300	+2 (+0.67%)	6,000
13 Jan 2005	JPY	297	298	297	298	298	+3 (+1.02%)	4,000
12 Jan 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
11 Jan 2005	JPY	296	296	295	295	295	0.0 (0.0%)	8,000
10 Jan 2005	JPY	295	295	295	295	295	0.0 (0.0%)	0
7 Jan 2005	JPY	295	295	295	295	295	-5 (-1.67%)	1,000
6 Jan 2005	JPY	300	300	300	300	300	0.0 (0.0%)	0
5 Jan 2005	JPY	300	300	300	300	300	-1 (-0.33%)	8,000
4 Jan 2005	JPY	301	301	301	301	301	+2 (+0.67%)	1,000
3 Jan 2005	JPY	299	299	299	299	299	0.0 (0.0%)	0
31 Dec 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
30 Dec 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
29 Dec 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
28 Dec 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
27 Dec 2004	JPY	299	299	299	299	299	+1 (+0.34%)	12,000
24 Dec 2004	JPY	300	300	298	298	298	-3 (-1.00%)	5,000
23 Dec 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
22 Dec 2004	JPY	300	301	300	301	301	+4 (+1.35%)	8,000
21 Dec 2004	JPY	297	300	297	297	297	+3 (+1.02%)	6,000
20 Dec 2004	JPY	294	294	294	294	294	-4 (-1.34%)	1,000
17 Dec 2004	JPY	298	298	298	298	298	0.0 (0.0%)	0
16 Dec 2004	JPY	298	298	298	298	298	-1 (-0.33%)	2,000
15 Dec 2004	JPY	299	299	299	299	299	-1 (-0.33%)	13,000
14 Dec 2004	JPY	299	300	299	300	300	-2 (-0.66%)	9,000