Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	JPY	302	302	302	302	302	0.0 (0.0%)	0
10 Dec 2004	JPY	302	302	302	302	302	+5 (+1.68%)	32,000
9 Dec 2004	JPY	297	297	297	297	297	+2 (+0.68%)	1,000
8 Dec 2004	JPY	296	296	295	295	295	0.0 (0.0%)	4,000
7 Dec 2004	JPY	298	298	294	295	295	-2 (-0.67%)	13,000
6 Dec 2004	JPY	300	300	297	297	297	+1 (+0.34%)	6,000
3 Dec 2004	JPY	296	296	296	296	296	+1 (+0.34%)	1,000
2 Dec 2004	JPY	295	295	291	295	295	+4 (+1.37%)	6,000
1 Dec 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
30 Nov 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
29 Nov 2004	JPY	292	292	286	291	291	-8 (-2.68%)	7,000
26 Nov 2004	JPY	299	299	299	299	299	-1 (-0.33%)	2,000
25 Nov 2004	JPY	300	300	300	300	300	0.0 (0.0%)	10,000
24 Nov 2004	JPY	296	300	295	300	300	+7 (+2.39%)	9,000
23 Nov 2004	JPY	293	293	293	293	293	0.0 (0.0%)	0
22 Nov 2004	JPY	293	293	293	293	293	+2 (+0.69%)	2,000
19 Nov 2004	JPY	291	291	291	291	291	-8 (-2.68%)	1,000
18 Nov 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
17 Nov 2004	JPY	299	299	299	299	299	0.0 (0.0%)	1,000
16 Nov 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
15 Nov 2004	JPY	299	299	299	299	299	+2 (+0.67%)	12,000
12 Nov 2004	JPY	295	297	295	297	297	+6 (+2.06%)	5,000
11 Nov 2004	JPY	296	296	291	291	291	+1 (+0.34%)	5,000
10 Nov 2004	JPY	292	292	290	290	290	-5 (-1.69%)	10,000
9 Nov 2004	JPY	293	295	293	295	295	+5 (+1.72%)	3,000
8 Nov 2004	JPY	290	290	290	290	290	-10 (-3.33%)	2,000
5 Nov 2004	JPY	300	300	300	300	300	+10 (+3.45%)	4,000
4 Nov 2004	JPY	290	290	290	290	290	+2 (+0.69%)	2,000
3 Nov 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
2 Nov 2004	JPY	290	290	288	288	288	-6 (-2.04%)	4,000