Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2004	JPY	290	294	290	294	294	+8 (+2.80%)	4,000
29 Oct 2004	JPY	286	286	286	286	286	-10 (-3.38%)	2,000
28 Oct 2004	JPY	296	296	296	296	296	+10 (+3.50%)	2,000
27 Oct 2004	JPY	286	286	286	286	286	0.0 (0.0%)	0
26 Oct 2004	JPY	286	286	286	286	286	0.0 (0.0%)	0
25 Oct 2004	JPY	300	300	286	286	286	-13 (-4.35%)	19,000
22 Oct 2004	JPY	298	299	298	299	299	+2 (+0.67%)	4,000
21 Oct 2004	JPY	297	297	297	297	297	-1 (-0.34%)	1,000
20 Oct 2004	JPY	298	298	298	298	298	+2 (+0.68%)	2,000
19 Oct 2004	JPY	296	296	296	296	296	-4 (-1.33%)	1,000
18 Oct 2004	JPY	300	300	300	300	300	-9 (-2.91%)	2,000
15 Oct 2004	JPY	309	309	309	309	309	+8 (+2.66%)	12,000
14 Oct 2004	JPY	298	301	296	301	301	+2 (+0.67%)	7,000
13 Oct 2004	JPY	299	299	299	299	299	0.0 (0.0%)	7,000
12 Oct 2004	JPY	299	299	299	299	299	+4 (+1.36%)	1,000
11 Oct 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
8 Oct 2004	JPY	295	295	295	295	295	-4 (-1.34%)	1,000
7 Oct 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
6 Oct 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
5 Oct 2004	JPY	299	299	299	299	299	0.0 (0.0%)	3,000
4 Oct 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
1 Oct 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
30 Sep 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
29 Sep 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
28 Sep 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
27 Sep 2004	JPY	299	299	299	299	299	+6 (+2.05%)	10,000
24 Sep 2004	JPY	295	295	293	293	293	+1 (+0.34%)	7,000
23 Sep 2004	JPY	292	292	292	292	292	0.0 (0.0%)	0
22 Sep 2004	JPY	292	292	292	292	292	0.0 (0.0%)	0
21 Sep 2004	JPY	292	292	292	292	292	0.0 (0.0%)	0