Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2004	JPY	292	292	292	292	292	0.0 (0.0%)	0
17 Sep 2004	JPY	292	292	292	292	292	0.0 (0.0%)	0
16 Sep 2004	JPY	292	292	292	292	292	-6 (-2.01%)	1,000
15 Sep 2004	JPY	296	298	296	298	298	+2 (+0.68%)	14,000
14 Sep 2004	JPY	296	296	295	296	296	-7 (-2.31%)	21,000
13 Sep 2004	JPY	305	305	303	303	303	+3 (+1%)	5,000
10 Sep 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
9 Sep 2004	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
8 Sep 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
7 Sep 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
6 Sep 2004	JPY	299	300	299	300	300	+4 (+1.35%)	6,000
3 Sep 2004	JPY	296	296	296	296	296	+1 (+0.34%)	1,000
2 Sep 2004	JPY	295	295	295	295	295	-4 (-1.34%)	3,000
1 Sep 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
31 Aug 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
30 Aug 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
27 Aug 2004	JPY	299	299	299	299	299	-1 (-0.33%)	3,000
26 Aug 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
25 Aug 2004	JPY	300	300	300	300	300	-4 (-1.32%)	11,000
24 Aug 2004	JPY	301	304	301	304	304	+4 (+1.33%)	4,000
23 Aug 2004	JPY	300	300	300	300	300	+5 (+1.69%)	1,000
20 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
19 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
18 Aug 2004	JPY	296	296	295	295	295	-1 (-0.34%)	5,000
17 Aug 2004	JPY	296	296	296	296	296	0.0 (0.0%)	0
16 Aug 2004	JPY	304	304	296	296	296	-4 (-1.33%)	15,000
13 Aug 2004	JPY	299	300	299	300	300	0.0 (0.0%)	5,000
12 Aug 2004	JPY	299	300	299	300	300	+3 (+1.01%)	3,000
11 Aug 2004	JPY	297	297	297	297	297	+2 (+0.68%)	2,000
10 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0