Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)	1,000
6 Aug 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
5 Aug 2004	JPY	295	295	295	295	295	-2 (-0.67%)	6,000
4 Aug 2004	JPY	299	299	296	297	297	0.0 (0.0%)	4,000
3 Aug 2004	JPY	297	297	297	297	297	0.0 (0.0%)	4,000
2 Aug 2004	JPY	298	298	297	297	297	+1 (+0.34%)	2,000
30 Jul 2004	JPY	296	296	296	296	296	0.0 (0.0%)	0
29 Jul 2004	JPY	296	296	296	296	296	-4 (-1.33%)	6,000
28 Jul 2004	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
27 Jul 2004	JPY	329	329	300	300	300	-35 (-10.45%)	4,000
26 Jul 2004	JPY	335	335	335	335	335	+35 (+11.67%)	30,000
23 Jul 2004	JPY	298	300	298	300	300	+5 (+1.69%)	7,000
22 Jul 2004	JPY	295	295	295	295	295	0.0 (0.0%)	0
21 Jul 2004	JPY	291	295	291	295	295	+4 (+1.37%)	2,000
20 Jul 2004	JPY	291	291	291	291	291	+1 (+0.34%)	4,000
19 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
16 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
15 Jul 2004	JPY	305	305	290	290	290	-8 (-2.68%)	37,000
14 Jul 2004	JPY	299	299	298	298	298	+7 (+2.41%)	2,000
13 Jul 2004	JPY	291	291	291	291	291	0.0 (0.0%)	7,000
12 Jul 2004	JPY	290	291	290	291	291	+1 (+0.34%)	4,000
9 Jul 2004	JPY	290	290	290	290	290	0.0 (0.0%)	0
8 Jul 2004	JPY	290	290	287	290	290	0.0 (0.0%)	10,000
7 Jul 2004	JPY	293	293	290	290	290	-3 (-1.02%)	8,000
6 Jul 2004	JPY	293	293	293	293	293	-1 (-0.34%)	3,000
5 Jul 2004	JPY	293	294	293	294	294	+3 (+1.03%)	17,000
2 Jul 2004	JPY	291	291	291	291	291	-1 (-0.34%)	3,000
1 Jul 2004	JPY	292	292	292	292	292	0.0 (0.0%)	0
30 Jun 2004	JPY	285	292	285	292	292	+5 (+1.74%)	6,000
29 Jun 2004	JPY	292	292	287	287	287	0.0 (0.0%)	4,000