Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2004	JPY	298	306	298	300	300	+5 (+1.69%)	17,000
14 May 2004	JPY	289	295	289	295	295	+15 (+5.36%)	6,000
13 May 2004	JPY	295	295	280	280	280	-15 (-5.08%)	6,000
12 May 2004	JPY	295	295	295	295	295	0.0 (0.0%)	1,000
11 May 2004	JPY	275	295	275	295	295	-5 (-1.67%)	2,000
10 May 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
7 May 2004	JPY	300	300	300	300	300	0.0 (0.0%)	0
6 May 2004	JPY	300	300	300	300	300	+9 (+3.09%)	4,000
5 May 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
4 May 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
3 May 2004	JPY	291	291	291	291	291	0.0 (0.0%)	0
30 Apr 2004	JPY	291	291	291	291	291	-10 (-3.32%)	1,000
29 Apr 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
28 Apr 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
27 Apr 2004	JPY	301	301	301	301	301	0.0 (0.0%)	0
26 Apr 2004	JPY	301	301	301	301	301	+2 (+0.67%)	12,000
23 Apr 2004	JPY	301	301	283	299	299	-3 (-0.99%)	10,000
22 Apr 2004	JPY	300	302	300	302	302	-3 (-0.98%)	4,000
21 Apr 2004	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
20 Apr 2004	JPY	294	300	294	300	300	+8 (+2.74%)	2,000
19 Apr 2004	JPY	307	307	292	292	292	-18 (-5.81%)	3,000
16 Apr 2004	JPY	310	310	310	310	310	0.0 (0.0%)	0
15 Apr 2004	JPY	310	318	310	310	310	+15 (+5.08%)	15,000
14 Apr 2004	JPY	293	295	293	295	295	+9 (+3.15%)	6,000
13 Apr 2004	JPY	286	286	286	286	286	0.0 (0.0%)	0
12 Apr 2004	JPY	286	286	286	286	286	-5 (-1.72%)	2,000
9 Apr 2004	JPY	291	291	291	291	291	0.0 (0.0%)	2,000
8 Apr 2004	JPY	289	291	289	291	291	+3 (+1.04%)	4,000
7 Apr 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
6 Apr 2004	JPY	288	288	288	288	288	0.0 (0.0%)	1,000