| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 807 | 807 | 793 | 798 | 798 | -14 (-1.72%) | 17,400 |
| 6 Oct 2022 | JPY | 813 | 827 | 812 | 812 | 812 | 0.0 (0.0%) | 18,200 |
| 5 Oct 2022 | JPY | 814 | 819 | 810 | 812 | 812 | +8 (+1.00%) | 18,400 |
| 4 Oct 2022 | JPY | 789 | 811 | 789 | 804 | 804 | +26 (+3.34%) | 35,700 |
| 3 Oct 2022 | JPY | 778 | 783 | 771 | 778 | 778 | -3 (-0.38%) | 20,900 |
| 30 Sep 2022 | JPY | 793 | 796 | 779 | 781 | 781 | -20 (-2.50%) | 36,900 |
| 29 Sep 2022 | JPY | 796 | 807 | 793 | 801 | 801 | +15 (+1.91%) | 35,100 |
| 28 Sep 2022 | JPY | 780 | 793 | 777 | 786 | 786 | +4 (+0.51%) | 32,700 |
| 27 Sep 2022 | JPY | 792 | 799 | 782 | 782 | 782 | -9 (-1.14%) | 20,400 |
| 26 Sep 2022 | JPY | 805 | 805 | 791 | 791 | 791 | -21 (-2.59%) | 41,800 |
| 22 Sep 2022 | JPY | 808 | 818 | 807 | 812 | 812 | +2 (+0.25%) | 16,300 |
| 21 Sep 2022 | JPY | 817 | 817 | 808 | 810 | 810 | -7 (-0.86%) | 18,900 |
| 20 Sep 2022 | JPY | 812 | 825 | 812 | 817 | 817 | +7 (+0.86%) | 14,700 |
| 16 Sep 2022 | JPY | 806 | 815 | 806 | 810 | 810 | 0.0 (0.0%) | 18,500 |
| 15 Sep 2022 | JPY | 812 | 815 | 805 | 810 | 810 | +3 (+0.37%) | 23,200 |
| 14 Sep 2022 | JPY | 809 | 814 | 806 | 807 | 807 | -13 (-1.59%) | 26,900 |
| 13 Sep 2022 | JPY | 818 | 824 | 817 | 820 | 820 | +3 (+0.37%) | 10,500 |
| 12 Sep 2022 | JPY | 825 | 831 | 815 | 817 | 817 | -2 (-0.24%) | 20,000 |
| 9 Sep 2022 | JPY | 810 | 820 | 810 | 819 | 819 | -1 (-0.12%) | 29,400 |
| 8 Sep 2022 | JPY | 820 | 823 | 814 | 820 | 820 | +10 (+1.23%) | 29,600 |
| 7 Sep 2022 | JPY | 816 | 817 | 806 | 810 | 810 | -7 (-0.86%) | 33,000 |
| 6 Sep 2022 | JPY | 823 | 827 | 815 | 817 | 817 | -7 (-0.85%) | 27,500 |
| 5 Sep 2022 | JPY | 830 | 830 | 824 | 824 | 824 | -10 (-1.20%) | 30,000 |
| 2 Sep 2022 | JPY | 849 | 850 | 830 | 834 | 834 | -15 (-1.77%) | 42,300 |
| 1 Sep 2022 | JPY | 850 | 868 | 846 | 849 | 849 | 0.0 (0.0%) | 34,000 |
| 31 Aug 2022 | JPY | 851 | 858 | 848 | 849 | 849 | -5 (-0.59%) | 20,500 |
| 30 Aug 2022 | JPY | 851 | 854 | 850 | 854 | 854 | +8 (+0.95%) | 9,000 |
| 29 Aug 2022 | JPY | 856 | 856 | 845 | 846 | 846 | -9 (-1.05%) | 33,000 |
| 26 Aug 2022 | JPY | 856 | 865 | 853 | 855 | 855 | -1 (-0.12%) | 10,600 |
| 25 Aug 2022 | JPY | 866 | 866 | 855 | 856 | 856 | -6 (-0.70%) | 17,900 |
