Nippon Rietec Co.Ltd. Recent Share Price (TSE:1938)

TSE:1938 - Nippon Rietec Co Ltd Nippon Rietec Co.Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	JPY	289	289	288	288	288	+5 (+1.77%)	5,000
2 Apr 2004	JPY	283	283	283	283	283	0.0 (0.0%)	0
1 Apr 2004	JPY	283	283	283	283	283	-6 (-2.08%)	1,000
31 Mar 2004	JPY	289	289	289	289	289	0.0 (0.0%)	0
30 Mar 2004	JPY	289	289	289	289	289	0.0 (0.0%)	1,000
29 Mar 2004	JPY	289	289	289	289	289	0.0 (0.0%)	0
26 Mar 2004	JPY	289	289	289	289	289	-5 (-1.70%)	1,000
25 Mar 2004	JPY	295	295	294	294	294	+4 (+1.38%)	14,000
24 Mar 2004	JPY	288	290	288	290	290	+2 (+0.69%)	14,000
23 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	8,000
22 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	4,000
19 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	2,000
18 Mar 2004	JPY	288	288	288	288	288	+1 (+0.35%)	8,000
17 Mar 2004	JPY	287	287	287	287	287	-1 (-0.35%)	2,000
16 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	2,000
15 Mar 2004	JPY	288	288	285	288	288	0.0 (0.0%)	22,000
12 Mar 2004	JPY	288	288	285	288	288	0.0 (0.0%)	9,000
11 Mar 2004	JPY	285	288	285	288	288	+5 (+1.77%)	2,000
10 Mar 2004	JPY	287	287	283	283	283	-5 (-1.74%)	4,000
9 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	5,000
8 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	0
5 Mar 2004	JPY	288	288	288	288	288	0.0 (0.0%)	8,000
4 Mar 2004	JPY	288	288	288	288	288	+1 (+0.35%)	2,000
3 Mar 2004	JPY	286	287	286	287	287	+1 (+0.35%)	3,000
2 Mar 2004	JPY	286	286	286	286	286	+1 (+0.35%)	3,000
1 Mar 2004	JPY	285	285	285	285	285	0.0 (0.0%)	0
27 Feb 2004	JPY	288	288	285	285	285	-14 (-4.68%)	9,000
26 Feb 2004	JPY	299	299	299	299	299	0.0 (0.0%)	0
25 Feb 2004	JPY	299	299	299	299	299	+3 (+1.01%)	12,000
24 Feb 2004	JPY	296	296	296	296	296	0.0 (0.0%)	2,000