| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 294 | 296 | 294 | 296 | 296 | +3 (+1.02%) | 2,000 |
| 20 Feb 2004 | JPY | 295 | 295 | 292 | 293 | 293 | -10 (-3.30%) | 8,000 |
| 19 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 18 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 1,000 |
| 16 Feb 2004 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 13,000 |
