| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 857 | 866 | 857 | 862 | 862 | +6 (+0.70%) | 15,500 |
| 23 Aug 2022 | JPY | 867 | 867 | 856 | 856 | 856 | -9 (-1.04%) | 18,300 |
| 22 Aug 2022 | JPY | 863 | 866 | 855 | 865 | 865 | +1 (+0.12%) | 23,200 |
| 19 Aug 2022 | JPY | 870 | 870 | 864 | 864 | 864 | 0.0 (0.0%) | 9,100 |
| 18 Aug 2022 | JPY | 875 | 875 | 863 | 864 | 864 | -11 (-1.26%) | 14,100 |
| 17 Aug 2022 | JPY | 874 | 877 | 871 | 875 | 875 | +6 (+0.69%) | 15,700 |
| 16 Aug 2022 | JPY | 878 | 881 | 868 | 869 | 869 | -13 (-1.47%) | 10,100 |
| 15 Aug 2022 | JPY | 898 | 898 | 878 | 882 | 882 | -15 (-1.67%) | 19,300 |
| 12 Aug 2022 | JPY | 881 | 900 | 881 | 897 | 897 | +21 (+2.40%) | 32,600 |
| 10 Aug 2022 | JPY | 873 | 883 | 862 | 876 | 876 | +3 (+0.34%) | 27,200 |
| 9 Aug 2022 | JPY | 895 | 895 | 868 | 873 | 873 | -15 (-1.69%) | 31,800 |
| 8 Aug 2022 | JPY | 927 | 927 | 888 | 888 | 888 | -45 (-4.82%) | 46,100 |
| 5 Aug 2022 | JPY | 926 | 935 | 926 | 933 | 933 | +8 (+0.86%) | 16,000 |
| 4 Aug 2022 | JPY | 936 | 936 | 925 | 925 | 925 | -5 (-0.54%) | 17,800 |
| 3 Aug 2022 | JPY | 930 | 934 | 927 | 930 | 930 | 0.0 (0.0%) | 16,000 |
| 2 Aug 2022 | JPY | 957 | 957 | 930 | 930 | 930 | -32 (-3.33%) | 19,200 |
| 1 Aug 2022 | JPY | 956 | 964 | 950 | 962 | 962 | +10 (+1.05%) | 16,900 |
| 29 Jul 2022 | JPY | 967 | 969 | 950 | 952 | 952 | -15 (-1.55%) | 10,900 |
| 28 Jul 2022 | JPY | 974 | 974 | 954 | 967 | 967 | -2 (-0.21%) | 13,900 |
| 27 Jul 2022 | JPY | 984 | 984 | 967 | 969 | 969 | -9 (-0.92%) | 9,300 |
| 26 Jul 2022 | JPY | 978 | 981 | 970 | 978 | 978 | +2 (+0.20%) | 12,200 |
| 25 Jul 2022 | JPY | 1,000 | 1,000 | 968 | 976 | 976 | -14 (-1.41%) | 41,500 |
| 22 Jul 2022 | JPY | 989 | 994 | 979 | 990 | 990 | +2 (+0.20%) | 23,300 |
| 21 Jul 2022 | JPY | 978 | 998 | 975 | 988 | 988 | -5 (-0.50%) | 22,500 |
| 20 Jul 2022 | JPY | 965 | 995 | 965 | 993 | 993 | +39 (+4.09%) | 41,600 |
| 19 Jul 2022 | JPY | 957 | 957 | 946 | 954 | 954 | 0.0 (0.0%) | 12,700 |
| 15 Jul 2022 | JPY | 968 | 968 | 950 | 954 | 954 | -16 (-1.65%) | 54,000 |
| 14 Jul 2022 | JPY | 967 | 973 | 959 | 970 | 970 | +7 (+0.73%) | 26,400 |
| 13 Jul 2022 | JPY | 960 | 970 | 960 | 963 | 963 | +3 (+0.31%) | 12,500 |
| 12 Jul 2022 | JPY | 952 | 973 | 948 | 960 | 960 | +8 (+0.84%) | 29,300 |
