| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 943 | 959 | 943 | 952 | 952 | +19 (+2.04%) | 23,200 |
| 8 Jul 2022 | JPY | 945 | 955 | 933 | 933 | 933 | -4 (-0.43%) | 32,400 |
| 7 Jul 2022 | JPY | 937 | 945 | 934 | 937 | 937 | +4 (+0.43%) | 17,200 |
| 6 Jul 2022 | JPY | 951 | 958 | 933 | 933 | 933 | -31 (-3.22%) | 25,800 |
| 5 Jul 2022 | JPY | 970 | 975 | 961 | 964 | 964 | +1 (+0.10%) | 20,700 |
| 4 Jul 2022 | JPY | 954 | 970 | 954 | 963 | 963 | +13 (+1.37%) | 21,500 |
| 1 Jul 2022 | JPY | 970 | 976 | 940 | 950 | 950 | -25 (-2.56%) | 27,300 |
| 30 Jun 2022 | JPY | 975 | 996 | 968 | 975 | 975 | -2 (-0.20%) | 20,500 |
| 29 Jun 2022 | JPY | 992 | 999 | 977 | 977 | 977 | -18 (-1.81%) | 25,200 |
| 28 Jun 2022 | JPY | 985 | 997 | 975 | 995 | 995 | +10 (+1.02%) | 16,400 |
| 27 Jun 2022 | JPY | 994 | 1,003 | 982 | 985 | 985 | +4 (+0.41%) | 12,900 |
| 24 Jun 2022 | JPY | 975 | 999 | 975 | 981 | 981 | +6 (+0.62%) | 19,800 |
| 23 Jun 2022 | JPY | 972 | 984 | 968 | 975 | 975 | +2 (+0.21%) | 15,200 |
| 22 Jun 2022 | JPY | 1,003 | 1,003 | 967 | 973 | 973 | -35 (-3.47%) | 11,600 |
| 21 Jun 2022 | JPY | 967 | 1,008 | 967 | 1,008 | 1,008 | +41 (+4.24%) | 19,000 |
| 20 Jun 2022 | JPY | 989 | 996 | 956 | 967 | 967 | -18 (-1.83%) | 21,100 |
| 17 Jun 2022 | JPY | 1,024 | 1,036 | 985 | 985 | 985 | -50 (-4.83%) | 63,300 |
| 16 Jun 2022 | JPY | 1,038 | 1,046 | 1,026 | 1,035 | 1,035 | +4 (+0.39%) | 12,400 |
| 15 Jun 2022 | JPY | 1,065 | 1,065 | 1,031 | 1,031 | 1,031 | -35 (-3.28%) | 22,200 |
| 14 Jun 2022 | JPY | 1,068 | 1,076 | 1,044 | 1,066 | 1,066 | -10 (-0.93%) | 17,800 |
| 13 Jun 2022 | JPY | 1,089 | 1,100 | 1,063 | 1,076 | 1,076 | -28 (-2.54%) | 27,700 |
| 10 Jun 2022 | JPY | 1,154 | 1,154 | 1,102 | 1,104 | 1,104 | -52 (-4.50%) | 29,700 |
| 9 Jun 2022 | JPY | 1,142 | 1,161 | 1,138 | 1,156 | 1,156 | +8 (+0.70%) | 14,200 |
| 8 Jun 2022 | JPY | 1,127 | 1,148 | 1,124 | 1,148 | 1,148 | +35 (+3.14%) | 12,900 |
| 7 Jun 2022 | JPY | 1,090 | 1,116 | 1,090 | 1,113 | 1,113 | +32 (+2.96%) | 13,100 |
| 6 Jun 2022 | JPY | 1,063 | 1,094 | 1,048 | 1,081 | 1,081 | +8 (+0.75%) | 23,800 |
| 3 Jun 2022 | JPY | 1,065 | 1,076 | 1,058 | 1,073 | 1,073 | +16 (+1.51%) | 14,400 |
| 2 Jun 2022 | JPY | 1,083 | 1,083 | 1,052 | 1,057 | 1,057 | -26 (-2.40%) | 9,800 |
| 1 Jun 2022 | JPY | 1,075 | 1,100 | 1,075 | 1,083 | 1,083 | +8 (+0.74%) | 16,500 |
| 31 May 2022 | JPY | 1,072 | 1,077 | 1,054 | 1,075 | 1,075 | +7 (+0.66%) | 18,900 |
